Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 GE 152.94 150.00 19 Jul '24 0.326 11.80 11 20 Sep '24 0.345 15.20 1 -0.00 0.02 -3.40
2 GE 152.94 155.00 20 Sep '24 0.326 12.80 17 15 Nov '24 0.339 15.35 2 -0.00 0.01 -2.55
3 GE 152.94 155.00 19 Jul '24 0.318 9.15 78 20 Sep '24 0.326 12.55 17 -0.00 0.01 -3.40
4 GE 152.94 150.00 15 Nov '24 0.335 18.30 0 17 Jan '25 0.342 19.80 0 -0.00 0.01 -1.50
5 GE 152.94 155.00 21 Jun '24 0.326 7.60 109 16 Aug '24 0.332 10.95 48 -0.00 0.01 -3.35
6 GE 152.94 150.00 21 Jun '24 0.335 10.25 36 16 Aug '24 0.340 13.55 1 -0.00 0.00 -3.30
7 GE 152.94 150.00 16 Aug '24 0.340 13.90 1 18 Oct '24 0.338 16.35 20 -0.00 -0.00 -2.45
8 GE 152.94 155.00 16 Aug '24 0.332 11.20 48 18 Oct '24 0.331 13.70 11 -0.00 -0.00 -2.50
9 GE 152.94 150.00 19 Apr '24 0.344 4.20 104 21 Jun '24 0.335 10.05 36 -0.00 -0.01 -5.85
10 GE 152.94 150.00 20 Sep '24 0.345 16.40 1 15 Nov '24 0.335 18.05 0 -0.00 -0.01 -1.65
11 GE 152.94 155.00 19 Apr '24 0.344 0.34 966 21 Jun '24 0.326 7.40 109 -0.00 -0.02 -7.06
12 GE 152.94 155.00 17 May '24 0.342 5.10 381 19 Jul '24 0.318 8.90 78 -0.00 -0.02 -3.80
13 GE 152.94 155.00 15 Nov '24 0.339 16.60 2 17 Jan '25 0.311 17.20 0 -0.00 -0.03 -0.60
14 GE 152.94 150.00 17 May '24 0.355 7.80 419 19 Jul '24 0.326 11.55 11 -0.00 -0.03 -3.75
15 GE 152.94 155.00 31 May '24 0.354 7.15 12 19 Jul '24 0.318 8.90 78 -0.00 -0.04 -1.75
16 GE 152.94 150.00 31 May '24 0.366 9.80 1 19 Jul '24 0.326 11.55 11 -0.00 -0.04 -1.75
17 GE 152.94 150.00 24 May '24 0.366 9.00 5 19 Jul '24 0.326 11.55 11 -0.00 -0.04 -2.55
18 GE 152.94 155.00 10 May '24 0.364 4.70 3 19 Jul '24 0.318 8.90 78 -0.00 -0.05 -4.20
19 GE 152.94 150.00 10 May '24 0.377 7.40 4 19 Jul '24 0.326 11.55 11 -0.00 -0.05 -4.15
20 GE 152.94 155.00 24 May '24 0.376 7.60 28 19 Jul '24 0.318 8.90 78 -0.00 -0.06 -1.30
21 GE 152.94 155.00 3 May '24 0.402 4.20 92 19 Jul '24 0.318 8.90 78 -0.00 -0.08 -4.70
22 GE 152.94 150.00 3 May '24 0.422 7.00 18 19 Jul '24 0.326 11.55 11 -0.00 -0.10 -4.55
23 GE 152.94 155.00 26 Apr '24 0.473 3.40 225 21 Jun '24 0.326 7.40 109 -0.00 -0.15 -4.00
24 GE 152.94 150.00 26 Apr '24 0.489 6.05 65 21 Jun '24 0.335 10.05 36 -0.00 -0.15 -4.00
25 GE 152.94 155.00 3 May '24 2.732 35.15 0 19 Jul '24 0.318 8.90 78 1.00 -2.41 26.25
26 GE 152.94 150.00 3 May '24 2.978 40.00 0 19 Jul '24 0.326 11.55 11 1.00 -2.65 28.45
27 GE 152.94 155.00 26 Apr '24 3.824 34.95 0 21 Jun '24 0.326 7.40 109 1.00 -3.50 27.55
28 GE 152.94 150.00 26 Apr '24 4.028 39.90 0 21 Jun '24 0.335 10.05 36 1.00 -3.69 29.85
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.