Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 12, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 GLD 174.44 174.00 26 Nov '21 0.133 2.06 272 21 Jan '22 0.143 4.55 787 -0.00 0.01 -2.49
2 GLD 174.44 175.00 26 Nov '21 0.135 1.59 315 21 Jan '22 0.144 4.10 1,821 -0.00 0.01 -2.51
3 GLD 174.44 174.00 3 Dec '21 0.140 2.58 60 18 Feb '22 0.146 5.45 17 -0.00 0.01 -2.87
4 GLD 174.44 174.00 19 Nov '21 0.137 1.57 1,606 21 Jan '22 0.143 4.55 787 -0.00 0.01 -2.98
5 GLD 174.44 174.00 21 Jan '22 0.143 4.60 787 18 Mar '22 0.149 6.25 22 -0.00 0.01 -1.65
6 GLD 174.44 175.00 3 Dec '21 0.142 2.12 234 18 Feb '22 0.147 5.00 31 -0.00 0.01 -2.88
7 GLD 174.44 174.00 10 Dec '21 0.141 2.96 106 18 Feb '22 0.146 5.45 17 -0.00 0.01 -2.49
8 GLD 174.44 175.00 21 Jan '22 0.144 4.15 1,821 18 Mar '22 0.149 5.80 102 -0.00 0.01 -1.65
9 GLD 174.44 175.00 10 Dec '21 0.142 2.50 25 18 Feb '22 0.147 5.00 31 -0.00 0.00 -2.50
10 GLD 174.44 175.00 19 Nov '21 0.139 1.10 4,449 21 Jan '22 0.144 4.10 1,821 -0.00 0.00 -3.00
11 GLD 174.44 175.00 31 Dec '21 0.143 3.40 171 18 Feb '22 0.147 5.00 31 -0.00 0.00 -1.60
12 GLD 174.44 174.00 31 Dec '21 0.142 3.90 85 18 Feb '22 0.146 5.45 17 -0.00 0.00 -1.55
13 GLD 174.44 175.00 12 Nov '21 0.140 0.01 2,193 21 Jan '22 0.144 4.10 1,821 -0.00 0.00 -4.09
14 GLD 174.44 174.00 23 Dec '21 0.143 3.60 7 18 Feb '22 0.146 5.45 17 -0.00 0.00 -1.85
15 GLD 174.44 175.00 23 Dec '21 0.144 3.15 29 18 Feb '22 0.147 5.00 31 -0.00 0.00 -1.85
16 GLD 174.44 174.00 12 Nov '21 0.140 0.37 3,268 21 Jan '22 0.143 4.55 787 -0.00 0.00 -4.18
17 GLD 174.44 175.00 17 Dec '21 0.146 2.90 717 18 Feb '22 0.147 5.00 31 -0.00 0.00 -2.10
18 GLD 174.44 174.00 17 Dec '21 0.145 3.40 550 18 Feb '22 0.146 5.45 17 -0.00 0.00 -2.05
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.