Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 30, 2025. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 GLD 303.77 205.00 20 Jun '25 0.161 101.45 0 15 Aug '25 0.471 99.25 0 1.00 0.31 2.20
2 GLD 303.77 260.00 16 May '25 0.161 44.70 2 18 Jul '25 0.288 46.25 87 -0.00 0.13 -1.55
3 GLD 303.77 200.00 15 Aug '25 0.448 107.95 0 17 Oct '25 0.472 105.30 0 1.00 0.02 2.65
4 GLD 303.77 301.00 5 May '25 0.199 4.55 35 18 Jul '25 0.203 13.05 0 -0.00 0.00 -8.50
5 GLD 303.77 305.00 5 May '25 0.200 2.31 500 18 Jul '25 0.203 11.10 455 -0.00 0.00 -8.79
6 GLD 303.77 305.00 31 Mar '26 0.169 24.80 0 15 May '26 0.172 24.30 1 1.00 0.00 0.50
7 GLD 303.77 303.00 5 May '25 0.201 3.35 105 18 Jul '25 0.204 12.10 14 -0.00 0.00 -8.75
8 GLD 303.77 302.00 5 May '25 0.202 3.90 63 18 Jul '25 0.204 12.60 0 -0.00 0.00 -8.70
9 GLD 303.77 304.00 5 May '25 0.201 2.79 142 18 Jul '25 0.203 11.55 22 -0.00 0.00 -8.76
10 GLD 303.77 305.00 20 Mar '26 0.171 24.15 17 15 May '26 0.172 24.30 1 -0.00 0.00 -0.15
11 GLD 303.77 305.00 30 Jun '25 0.200 9.65 99 15 Aug '25 0.202 13.10 292 -0.00 0.00 -3.45
12 GLD 303.77 304.00 30 Jun '25 0.202 10.15 8 15 Aug '25 0.202 13.60 20 -0.00 0.00 -3.45
13 GLD 303.77 303.00 30 Jun '25 0.202 10.65 29 15 Aug '25 0.202 14.10 59 -0.00 0.00 -3.45
14 GLD 303.77 302.00 30 Jun '25 0.202 11.15 52 15 Aug '25 0.202 14.60 2 -0.00 -0.00 -3.45
15 GLD 303.77 301.00 30 Jun '25 0.203 11.80 20 15 Aug '25 0.202 15.05 1 -0.00 -0.00 -3.25
16 GLD 303.77 297.00 30 Jun '25 0.205 14.15 3 15 Aug '25 0.204 17.35 1 -0.00 -0.00 -3.20
17 GLD 303.77 299.00 30 Jun '25 0.204 12.95 0 15 Aug '25 0.203 16.20 0 -0.00 -0.00 -3.25
18 GLD 303.77 298.00 30 Jun '25 0.205 13.55 4 15 Aug '25 0.204 16.75 2 -0.00 -0.00 -3.20
19 GLD 303.77 305.00 12 May '25 0.205 4.05 66 18 Jul '25 0.203 11.10 455 -0.00 -0.00 -7.05
20 GLD 303.77 295.00 30 Jun '25 0.207 15.45 2 15 Aug '25 0.206 18.60 2 -0.00 -0.00 -3.15
21 GLD 303.77 296.00 30 Jun '25 0.206 14.80 2 15 Aug '25 0.204 17.90 0 -0.00 -0.00 -3.10
22 GLD 303.77 300.00 5 May '25 0.206 5.25 44 18 Jul '25 0.204 13.60 47 -0.00 -0.00 -8.35
23 GLD 303.77 300.00 30 Jun '25 0.204 12.35 1 15 Aug '25 0.202 15.65 31 -0.00 -0.00 -3.30
24 GLD 303.77 294.00 30 Jun '25 0.208 16.15 0 15 Aug '25 0.206 19.20 0 -0.00 -0.00 -3.05
25 GLD 303.77 302.00 20 Jun '25 0.205 10.45 31 15 Aug '25 0.202 14.60 2 -0.00 -0.00 -4.15
26 GLD 303.77 293.00 30 Jun '25 0.210 16.85 3 15 Aug '25 0.206 19.80 0 -0.00 -0.00 -2.95
27 GLD 303.77 304.00 20 Jun '25 0.206 9.40 95 15 Aug '25 0.202 13.60 20 -0.00 -0.00 -4.20
28 GLD 303.77 288.00 30 Jun '25 0.215 20.60 33 15 Aug '25 0.211 23.35 0 -0.00 -0.00 -2.75
29 GLD 303.77 299.00 5 May '25 0.209 6.00 24 18 Jul '25 0.205 14.20 5 -0.00 -0.00 -8.20
30 GLD 303.77 303.00 20 Jun '25 0.206 9.95 23 15 Aug '25 0.202 14.10 59 -0.00 -0.00 -4.15
31 GLD 303.77 303.00 12 May '25 0.208 5.05 134 18 Jul '25 0.204 12.10 14 -0.00 -0.00 -7.05
32 GLD 303.77 292.00 30 Jun '25 0.211 17.55 0 15 Aug '25 0.206 20.55 3 -0.00 -0.00 -3.00
33 GLD 303.77 303.00 30 May '25 0.208 7.75 17 18 Jul '25 0.204 12.10 14 -0.00 -0.00 -4.35
34 GLD 303.77 305.00 20 Jun '25 0.206 8.95 353 15 Aug '25 0.202 13.10 292 -0.00 -0.00 -4.15
35 GLD 303.77 301.00 18 Jul '25 0.203 13.35 0 19 Sep '25 0.199 17.20 0 -0.00 -0.00 -3.85
36 GLD 303.77 291.00 30 Jun '25 0.212 18.30 20 15 Aug '25 0.207 21.15 0 -0.00 -0.00 -2.85
37 GLD 303.77 299.00 20 Jun '25 0.208 12.20 2 15 Aug '25 0.203 16.20 0 -0.00 -0.00 -4.00
38 GLD 303.77 304.00 12 May '25 0.208 4.55 12 18 Jul '25 0.203 11.55 22 -0.00 -0.01 -7.00
39 GLD 303.77 302.00 12 May '25 0.209 5.60 181 18 Jul '25 0.204 12.60 0 -0.00 -0.01 -7.00
40 GLD 303.77 295.00 20 Jun '25 0.211 14.80 114 15 Aug '25 0.206 18.60 2 -0.00 -0.01 -3.80
41 GLD 303.77 304.00 30 May '25 0.209 7.25 63 18 Jul '25 0.203 11.55 22 -0.00 -0.01 -4.30
42 GLD 303.77 301.00 30 May '25 0.209 8.90 16 18 Jul '25 0.203 13.05 0 -0.00 -0.01 -4.15
43 GLD 303.77 290.00 30 Jun '25 0.214 19.05 15 15 Aug '25 0.208 21.85 1 -0.00 -0.01 -2.80
44 GLD 303.77 298.00 20 Jun '25 0.209 12.85 3 15 Aug '25 0.204 16.75 2 -0.00 -0.01 -3.90
45 GLD 303.77 300.00 18 Jul '25 0.204 13.90 47 19 Sep '25 0.199 17.75 8 -0.00 -0.01 -3.85
46 GLD 303.77 302.00 30 May '25 0.210 8.30 14 18 Jul '25 0.204 12.60 0 -0.00 -0.01 -4.30
47 GLD 303.77 305.00 30 May '25 0.209 6.80 102 18 Jul '25 0.203 11.10 455 -0.00 -0.01 -4.30
48 GLD 303.77 305.00 18 Jul '25 0.203 11.25 455 19 Sep '25 0.198 15.20 20 -0.00 -0.01 -3.95
49 GLD 303.77 297.00 20 Jun '25 0.210 13.45 4 15 Aug '25 0.204 17.35 1 -0.00 -0.01 -3.90
50 GLD 303.77 300.00 12 May '25 0.210 6.80 7 18 Jul '25 0.204 13.60 47 -0.00 -0.01 -6.80
51 GLD 303.77 302.00 18 Jul '25 0.204 12.75 0 19 Sep '25 0.198 16.70 0 -0.00 -0.01 -3.95
52 GLD 303.77 304.00 6 Jun '25 0.208 8.05 2 15 Aug '25 0.202 13.60 20 -0.00 -0.01 -5.55
53 GLD 303.77 289.00 30 Jun '25 0.216 19.85 0 15 Aug '25 0.210 22.60 0 -0.00 -0.01 -2.75
54 GLD 303.77 303.00 6 Jun '25 0.208 8.55 2 15 Aug '25 0.202 14.10 59 -0.00 -0.01 -5.55
55 GLD 303.77 304.00 18 Jul '25 0.203 11.75 22 19 Sep '25 0.197 15.70 21 -0.00 -0.01 -3.95
56 GLD 303.77 298.00 18 Jul '25 0.205 15.10 1 19 Sep '25 0.199 18.85 0 -0.00 -0.01 -3.75
57 GLD 303.77 303.00 18 Jul '25 0.204 12.25 14 19 Sep '25 0.198 16.20 45 -0.00 -0.01 -3.95
58 GLD 303.77 301.00 20 Jun '25 0.209 11.05 7 15 Aug '25 0.202 15.05 1 -0.00 -0.01 -4.00
59 GLD 303.77 299.00 18 Jul '25 0.205 14.50 5 19 Sep '25 0.199 18.25 0 -0.00 -0.01 -3.75
60 GLD 303.77 298.00 12 May '25 0.212 8.15 16 18 Jul '25 0.205 14.75 1 -0.00 -0.01 -6.60
61 GLD 303.77 298.00 30 May '25 0.212 10.75 2 18 Jul '25 0.205 14.75 1 -0.00 -0.01 -4.00
62 GLD 303.77 296.00 20 Jun '25 0.211 14.10 7 15 Aug '25 0.204 17.90 0 -0.00 -0.01 -3.80
63 GLD 303.77 300.00 15 Aug '25 0.202 15.95 31 17 Oct '25 0.195 19.25 301 -0.00 -0.01 -3.30
64 GLD 303.77 300.00 20 Jun '25 0.208 11.65 77 15 Aug '25 0.202 15.65 31 -0.00 -0.01 -4.00
65 GLD 303.77 297.00 18 Jul '25 0.206 15.70 0 19 Sep '25 0.199 19.35 2 -0.00 -0.01 -3.65
66 GLD 303.77 302.00 6 Jun '25 0.209 9.10 4 15 Aug '25 0.202 14.60 2 -0.00 -0.01 -5.50
67 GLD 303.77 295.00 18 Jul '25 0.208 16.95 8 19 Sep '25 0.200 20.65 1 -0.00 -0.01 -3.70
68 GLD 303.77 286.00 30 Jun '25 0.221 22.20 2 15 Aug '25 0.213 24.80 40 -0.00 -0.01 -2.60
69 GLD 303.77 287.00 30 Jun '25 0.219 21.40 0 15 Aug '25 0.212 24.05 4 -0.00 -0.01 -2.65
70 GLD 303.77 294.00 20 Jun '25 0.213 15.50 0 15 Aug '25 0.206 19.20 0 -0.00 -0.01 -3.70
71 GLD 303.77 305.00 15 Aug '25 0.202 13.25 292 17 Oct '25 0.194 16.75 1 -0.00 -0.01 -3.50
72 GLD 303.77 300.00 30 May '25 0.212 9.50 46 18 Jul '25 0.204 13.60 47 -0.00 -0.01 -4.10
73 GLD 303.77 305.00 6 Jun '25 0.209 7.60 126 15 Aug '25 0.202 13.10 292 -0.00 -0.01 -5.50
74 GLD 303.77 301.00 6 Jun '25 0.210 9.70 2 15 Aug '25 0.202 15.05 1 -0.00 -0.01 -5.35
75 GLD 303.77 296.00 18 Jul '25 0.207 16.35 0 19 Sep '25 0.199 19.95 0 -0.00 -0.01 -3.60
76 GLD 303.77 298.00 5 May '25 0.213 6.80 79 18 Jul '25 0.205 14.75 1 -0.00 -0.01 -7.95
77 GLD 303.77 302.00 15 Aug '25 0.202 14.75 2 17 Oct '25 0.194 18.15 0 -0.00 -0.01 -3.40
78 GLD 303.77 292.00 18 Jul '25 0.210 19.00 6 19 Sep '25 0.202 22.55 0 -0.00 -0.01 -3.55
79 GLD 303.77 299.00 30 May '25 0.213 10.15 5 18 Jul '25 0.205 14.20 5 -0.00 -0.01 -4.05
80 GLD 303.77 301.00 15 Aug '25 0.202 15.40 1 17 Oct '25 0.195 18.70 0 -0.00 -0.01 -3.30
81 GLD 303.77 303.00 16 Jan '26 0.178 22.40 2 20 Mar '26 0.170 24.75 1 -0.00 -0.01 -2.35
82 GLD 303.77 296.00 17 Oct '25 0.195 21.85 0 19 Dec '25 0.187 24.45 0 -0.00 -0.01 -2.60
83 GLD 303.77 293.00 18 Jul '25 0.209 18.30 0 19 Sep '25 0.201 21.90 0 -0.00 -0.01 -3.60
84 GLD 303.77 304.00 15 Aug '25 0.202 13.75 20 17 Oct '25 0.194 17.20 3 -0.00 -0.01 -3.45
85 GLD 303.77 303.00 15 Aug '25 0.202 14.25 59 17 Oct '25 0.194 17.70 0 -0.00 -0.01 -3.45
86 GLD 303.77 299.00 6 Jun '25 0.211 10.90 13 15 Aug '25 0.203 16.20 0 -0.00 -0.01 -5.30
87 GLD 303.77 294.00 18 Jul '25 0.209 17.65 0 19 Sep '25 0.201 21.25 0 -0.00 -0.01 -3.60
88 GLD 303.77 299.00 17 Oct '25 0.194 20.15 4 19 Dec '25 0.185 22.85 0 -0.00 -0.01 -2.70
89 GLD 303.77 303.00 17 Oct '25 0.194 17.90 0 19 Dec '25 0.185 20.75 0 -0.00 -0.01 -2.85
90 GLD 303.77 298.00 6 Jun '25 0.212 11.55 0 15 Aug '25 0.204 16.75 2 -0.00 -0.01 -5.20
91 GLD 303.77 302.00 17 Oct '25 0.194 18.50 0 19 Dec '25 0.185 21.25 0 -0.00 -0.01 -2.75
92 GLD 303.77 285.00 30 Jun '25 0.223 23.05 4 15 Aug '25 0.214 25.50 7 -0.00 -0.01 -2.45
93 GLD 303.77 293.00 20 Jun '25 0.215 16.20 2 15 Aug '25 0.206 19.80 0 -0.00 -0.01 -3.60
94 GLD 303.77 305.00 17 Oct '25 0.194 16.90 1 19 Dec '25 0.185 19.80 8 -0.00 -0.01 -2.90
95 GLD 303.77 296.00 15 Aug '25 0.204 18.30 0 17 Oct '25 0.195 21.50 0 -0.00 -0.01 -3.20
96 GLD 303.77 304.00 17 Oct '25 0.194 17.40 3 19 Dec '25 0.185 20.30 2 -0.00 -0.01 -2.90
97 GLD 303.77 298.00 15 Aug '25 0.204 17.10 2 17 Oct '25 0.195 20.30 0 -0.00 -0.01 -3.20
98 GLD 303.77 297.00 12 May '25 0.215 8.90 29 18 Jul '25 0.206 15.35 0 -0.00 -0.01 -6.45
99 GLD 303.77 297.00 15 Aug '25 0.204 17.70 1 17 Oct '25 0.195 20.90 0 -0.00 -0.01 -3.20
100 GLD 303.77 300.00 6 Jun '25 0.211 10.30 2 15 Aug '25 0.202 15.65 31 -0.00 -0.01 -5.35
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.