Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 GLD 220.34 225.00 19 Apr '24 0.114 0.05 3,490 21 Jun '24 0.179 4.70 328 -0.00 0.07 -4.65
2 GLD 220.34 225.00 19 Apr '24 0.114 0.05 3,490 28 Jun '24 0.179 5.00 63 -0.00 0.07 -4.95
3 GLD 220.34 220.00 19 Apr '24 0.114 1.15 5,345 28 Jun '24 0.178 7.25 250 -0.00 0.06 -6.10
4 GLD 220.34 220.00 19 Apr '24 0.114 1.15 5,345 21 Jun '24 0.178 6.85 641 -0.00 0.06 -5.70
5 GLD 220.34 220.00 30 Sep '24 0.173 11.65 64 15 Nov '24 0.173 13.45 11 -0.00 -0.00 -1.80
6 GLD 220.34 225.00 30 Sep '24 0.173 9.25 7 15 Nov '24 0.172 11.05 23 -0.00 -0.00 -1.80
7 GLD 220.34 220.00 20 Sep '24 0.174 11.25 22 15 Nov '24 0.173 13.45 11 -0.00 -0.00 -2.20
8 GLD 220.34 220.00 21 Jun '24 0.178 7.00 641 16 Aug '24 0.176 9.60 384 -0.00 -0.00 -2.60
9 GLD 220.34 225.00 19 Jul '24 0.177 6.15 115 20 Sep '24 0.175 8.80 75 -0.00 -0.00 -2.65
10 GLD 220.34 220.00 28 Jun '24 0.178 7.35 250 16 Aug '24 0.176 9.60 384 -0.00 -0.00 -2.25
11 GLD 220.34 220.00 24 Apr '24 0.181 2.23 1,465 28 Jun '24 0.178 7.25 250 -0.00 -0.00 -5.02
12 GLD 220.34 220.00 24 Apr '24 0.181 2.23 1,465 21 Jun '24 0.178 6.85 641 -0.00 -0.00 -4.62
13 GLD 220.34 225.00 28 Jun '24 0.179 5.15 63 16 Aug '24 0.176 7.30 37 -0.00 -0.00 -2.15
14 GLD 220.34 220.00 19 Jul '24 0.177 8.40 322 20 Sep '24 0.174 11.15 22 -0.00 -0.00 -2.75
15 GLD 220.34 225.00 21 Jun '24 0.179 4.80 328 16 Aug '24 0.176 7.30 37 -0.00 -0.00 -2.50
16 GLD 220.34 220.00 16 Aug '24 0.176 9.75 384 18 Oct '24 0.173 12.30 11 -0.00 -0.00 -2.55
17 GLD 220.34 220.00 31 May '24 0.180 5.75 88 19 Jul '24 0.177 8.25 322 -0.00 -0.00 -2.50
18 GLD 220.34 225.00 20 Sep '24 0.175 8.95 75 15 Nov '24 0.172 11.05 23 -0.00 -0.00 -2.10
19 GLD 220.34 225.00 16 Aug '24 0.176 7.45 37 18 Oct '24 0.173 9.90 12 -0.00 -0.00 -2.45
20 GLD 220.34 225.00 31 May '24 0.181 3.60 44 19 Jul '24 0.177 6.00 115 -0.00 -0.00 -2.40
21 GLD 220.34 225.00 18 Oct '24 0.173 10.05 12 20 Dec '24 0.169 12.35 109 -0.00 -0.00 -2.30
22 GLD 220.34 220.00 18 Oct '24 0.173 12.50 11 20 Dec '24 0.168 14.75 74 -0.00 -0.01 -2.25
23 GLD 220.34 220.00 24 May '24 0.184 5.35 57 19 Jul '24 0.177 8.25 322 -0.00 -0.01 -2.90
24 GLD 220.34 225.00 24 May '24 0.185 3.25 86 19 Jul '24 0.177 6.00 115 -0.00 -0.01 -2.75
25 GLD 220.34 220.00 17 May '24 0.185 4.85 607 19 Jul '24 0.177 8.25 322 -0.00 -0.01 -3.40
26 GLD 220.34 225.00 17 May '24 0.186 2.76 821 19 Jul '24 0.177 6.00 115 -0.00 -0.01 -3.24
27 GLD 220.34 225.00 15 Nov '24 0.172 11.25 23 17 Jan '25 0.163 13.20 55 -0.00 -0.01 -1.95
28 GLD 220.34 220.00 1 May '24 0.188 3.35 520 19 Jul '24 0.177 8.25 322 -0.00 -0.01 -4.90
29 GLD 220.34 220.00 10 May '24 0.188 4.30 125 19 Jul '24 0.177 8.25 322 -0.00 -0.01 -3.95
30 GLD 220.34 220.00 15 Nov '24 0.173 13.70 11 17 Jan '25 0.161 15.65 285 -0.00 -0.01 -1.95
31 GLD 220.34 225.00 10 May '24 0.189 2.24 301 19 Jul '24 0.177 6.00 115 -0.00 -0.01 -3.76
32 GLD 220.34 220.00 26 Apr '24 0.193 2.71 539 28 Jun '24 0.178 7.25 250 -0.00 -0.01 -4.54
33 GLD 220.34 220.00 26 Apr '24 0.193 2.71 539 21 Jun '24 0.178 6.85 641 -0.00 -0.02 -4.14
34 GLD 220.34 225.00 26 Apr '24 0.196 0.91 1,573 21 Jun '24 0.179 4.70 328 -0.00 -0.02 -3.79
35 GLD 220.34 220.00 3 May '24 0.194 3.70 454 19 Jul '24 0.177 8.25 322 -0.00 -0.02 -4.55
36 GLD 220.34 225.00 26 Apr '24 0.196 0.91 1,573 28 Jun '24 0.179 5.00 63 -0.00 -0.02 -4.09
37 GLD 220.34 225.00 3 May '24 0.198 1.74 567 19 Jul '24 0.177 6.00 115 -0.00 -0.02 -4.26
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.