Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 25, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 GNRC 425.87 410.00 17 Sep '21 0.344 24.10 55 19 Nov '21 0.414 40.20 4 -0.00 0.07 -16.10
2 GNRC 425.87 430.00 17 Sep '21 0.336 12.70 106 19 Nov '21 0.389 29.70 11 -0.00 0.05 -17.00
3 GNRC 425.87 440.00 17 Sep '21 0.334 8.70 186 19 Nov '21 0.387 25.10 2 -0.00 0.05 -16.40
4 GNRC 425.87 420.00 17 Sep '21 0.346 17.80 63 19 Nov '21 0.391 34.70 13 -0.00 0.05 -16.90
5 GNRC 425.87 440.00 15 Oct '21 0.347 16.40 11 17 Dec '21 0.380 29.50 0 -0.00 0.03 -13.10
6 GNRC 425.87 430.00 15 Oct '21 0.352 21.00 100 17 Dec '21 0.383 34.00 3 -0.00 0.03 -13.00
7 GNRC 425.87 420.00 15 Oct '21 0.361 26.00 38 17 Dec '21 0.391 38.80 0 -0.00 0.03 -12.80
8 GNRC 425.87 410.00 15 Oct '21 0.364 32.20 0 17 Dec '21 0.388 43.10 0 -0.00 0.02 -10.90
9 GNRC 425.87 410.00 17 Dec '21 0.388 46.10 0 18 Feb '22 0.402 53.80 0 -0.00 0.01 -7.70
10 GNRC 425.87 440.00 17 Dec '21 0.380 30.50 0 18 Feb '22 0.392 39.80 0 -0.00 0.01 -9.30
11 GNRC 425.87 430.00 17 Dec '21 0.383 35.00 3 18 Feb '22 0.395 44.20 1 -0.00 0.01 -9.20
12 GNRC 425.87 420.00 17 Dec '21 0.391 40.80 0 18 Feb '22 0.397 48.70 1 -0.00 0.01 -7.90
13 GNRC 425.87 420.00 19 Nov '21 0.391 35.40 13 21 Jan '22 0.380 43.40 8 -0.00 -0.01 -8.00
14 GNRC 425.87 440.00 19 Nov '21 0.387 26.50 2 21 Jan '22 0.376 34.20 0 -0.00 -0.01 -7.70
15 GNRC 425.87 430.00 19 Nov '21 0.389 30.40 11 21 Jan '22 0.378 38.40 11 -0.00 -0.01 -8.00
16 GNRC 425.87 410.00 19 Nov '21 0.414 42.20 4 21 Jan '22 0.384 48.60 0 -0.00 -0.03 -6.40
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.