Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 13, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 GNRC 213.19 230.00 21 Oct '22 0.564 9.40 98 16 Dec '22 0.582 18.00 12 -0.00 0.02 -8.60
2 GNRC 213.19 210.00 21 Oct '22 0.589 17.90 40 16 Dec '22 0.603 27.30 6 -0.00 0.01 -9.40
3 GNRC 213.19 200.00 21 Oct '22 0.606 23.80 46 16 Dec '22 0.617 32.30 1 -0.00 0.01 -8.50
4 GNRC 213.19 230.00 16 Dec '22 0.582 18.80 12 17 Feb '23 0.591 25.90 1 -0.00 0.01 -7.10
5 GNRC 213.19 220.00 21 Oct '22 0.584 13.30 82 16 Dec '22 0.591 22.50 3 -0.00 0.01 -9.20
6 GNRC 213.19 220.00 16 Dec '22 0.591 22.90 3 17 Feb '23 0.594 29.70 0 -0.00 0.00 -6.80
7 GNRC 213.19 200.00 16 Dec '22 0.617 33.70 1 17 Feb '23 0.606 38.60 0 -0.00 -0.01 -4.90
8 GNRC 213.19 200.00 16 Sep '22 0.649 15.20 1 18 Nov '22 0.633 28.90 2 -0.00 -0.02 -13.70
9 GNRC 213.19 230.00 18 Nov '22 0.595 15.40 7 20 Jan '23 0.572 22.30 5 -0.00 -0.02 -6.90
10 GNRC 213.19 200.00 18 Nov '22 0.633 29.90 2 20 Jan '23 0.608 36.30 1 -0.00 -0.03 -6.40
11 GNRC 213.19 220.00 18 Nov '22 0.612 19.40 3 20 Jan '23 0.581 26.50 1 -0.00 -0.03 -7.10
12 GNRC 213.19 210.00 18 Nov '22 0.624 24.40 1 20 Jan '23 0.588 30.60 2 -0.00 -0.04 -6.20
13 GNRC 213.19 210.00 16 Sep '22 0.713 7.40 7 18 Nov '22 0.624 23.70 1 -0.00 -0.09 -16.30
14 GNRC 213.19 230.00 16 Sep '22 0.688 0.95 70 18 Nov '22 0.595 14.50 7 -0.00 -0.09 -13.55
15 GNRC 213.19 220.00 16 Sep '22 0.759 3.80 17 18 Nov '22 0.612 18.90 3 -0.00 -0.15 -15.10
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.