Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 13, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 GWW 949.26 940.00 21 Jun '24 0.191 29.80 0 16 Aug '24 0.242 46.90 0 -0.00 0.05 -17.10
2 GWW 949.26 960.00 21 Jun '24 0.182 18.90 2 16 Aug '24 0.219 38.30 1 -0.00 0.04 -19.40
3 GWW 949.26 940.00 18 Oct '24 0.215 67.00 0 20 Dec '24 0.215 73.00 0 -0.00 0.00 -6.00
4 GWW 949.26 930.00 18 Oct '24 0.222 72.60 0 20 Dec '24 0.222 81.30 0 -0.00 0.00 -8.70
5 GWW 949.26 950.00 18 Oct '24 0.218 61.50 0 20 Dec '24 0.216 69.80 0 -0.00 -0.00 -8.30
6 GWW 949.26 960.00 16 Aug '24 0.219 42.90 1 18 Oct '24 0.216 50.00 0 -0.00 -0.00 -7.10
7 GWW 949.26 940.00 17 May '24 0.216 15.50 0 19 Jul '24 0.201 36.50 0 -0.00 -0.02 -21.00
8 GWW 949.26 960.00 17 May '24 0.209 4.60 37 19 Jul '24 0.193 26.10 3 -0.00 -0.02 -21.50
9 GWW 949.26 940.00 16 Aug '24 0.242 54.00 0 18 Oct '24 0.215 58.50 0 -0.00 -0.03 -4.50
10 GWW 949.26 930.00 17 May '24 0.285 24.10 0 19 Jul '24 0.212 43.00 0 -0.00 -0.07 -18.90
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.