Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 HD 333.01 335.00 21 Jun '24 0.225 11.30 290 16 Aug '24 0.235 17.20 0 -0.00 0.01 -5.90
2 HD 333.01 330.00 21 Jun '24 0.231 14.15 100 16 Aug '24 0.239 20.00 2 -0.00 0.01 -5.85
3 HD 333.01 335.00 20 Sep '24 0.224 19.60 1 15 Nov '24 0.229 24.10 0 -0.00 0.00 -4.50
4 HD 333.01 330.00 20 Sep '24 0.227 22.40 5 15 Nov '24 0.231 26.95 1 -0.00 0.00 -4.55
5 HD 333.01 335.00 19 Jul '24 0.220 13.85 3 20 Sep '24 0.224 19.30 1 -0.00 0.00 -5.45
6 HD 333.01 335.00 10 May '24 0.217 6.70 53 19 Jul '24 0.220 13.60 3 -0.00 0.00 -6.90
7 HD 333.01 330.00 19 Jul '24 0.225 16.65 5 20 Sep '24 0.227 22.05 5 -0.00 0.00 -5.40
8 HD 333.01 335.00 3 May '24 0.221 3.80 145 19 Jul '24 0.220 13.60 3 -0.00 -0.00 -9.80
9 HD 333.01 330.00 10 May '24 0.228 8.10 0 19 Jul '24 0.225 16.35 5 -0.00 -0.00 -8.25
10 HD 333.01 330.00 17 Jan '25 0.218 31.25 10 21 Mar '25 0.209 34.45 0 -0.00 -0.01 -3.20
11 HD 333.01 330.00 3 May '24 0.236 6.60 15 19 Jul '24 0.225 16.35 5 -0.00 -0.01 -9.75
12 HD 333.01 330.00 15 Nov '24 0.231 27.50 1 17 Jan '25 0.218 30.35 10 -0.00 -0.01 -2.85
13 HD 333.01 335.00 31 May '24 0.240 11.60 80 19 Jul '24 0.220 13.60 3 -0.00 -0.02 -2.00
14 HD 333.01 330.00 31 May '24 0.253 12.60 0 19 Jul '24 0.225 16.35 5 -0.00 -0.03 -3.75
15 HD 333.01 335.00 24 May '24 0.257 9.35 11 19 Jul '24 0.220 13.60 3 -0.00 -0.04 -4.25
16 HD 333.01 330.00 24 May '24 0.264 12.15 4 19 Jul '24 0.225 16.35 5 -0.00 -0.04 -4.20
17 HD 333.01 335.00 17 May '24 0.274 8.30 90 19 Jul '24 0.220 13.60 3 -0.00 -0.05 -5.30
18 HD 333.01 330.00 17 May '24 0.280 11.05 10 19 Jul '24 0.225 16.35 5 -0.00 -0.06 -5.30
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.