Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 JNUG 36.31 24.00 5 Apr '24 0.611 12.50 1 21 Jun '24 0.827 11.10 0 1.00 0.22 1.40
2 JNUG 36.31 25.00 5 Apr '24 0.611 11.50 0 21 Jun '24 0.797 10.60 0 1.00 0.19 0.90
3 JNUG 36.31 34.00 26 Apr '24 0.559 4.10 1 21 Jun '24 0.731 5.90 2 -0.00 0.17 -1.80
4 JNUG 36.31 28.00 5 Apr '24 0.611 8.50 7 21 Jun '24 0.748 9.60 2 -0.00 0.14 -1.10
5 JNUG 36.31 35.00 5 Apr '24 0.611 1.80 63 21 Jun '24 0.738 5.40 11 -0.00 0.13 -3.60
6 JNUG 36.31 31.00 5 Apr '24 0.611 5.60 5 21 Jun '24 0.732 6.40 0 -0.00 0.12 -0.80
7 JNUG 36.31 36.00 5 Apr '24 0.611 1.15 58 21 Jun '24 0.732 4.90 1 -0.00 0.12 -3.75
8 JNUG 36.31 34.00 5 Apr '24 0.611 2.60 32 21 Jun '24 0.731 5.90 2 -0.00 0.12 -3.30
9 JNUG 36.31 33.00 5 Apr '24 0.611 3.50 25 21 Jun '24 0.726 6.40 8 -0.00 0.11 -2.90
10 JNUG 36.31 26.00 5 Apr '24 0.611 10.50 0 21 Jun '24 0.705 10.80 0 -0.00 0.09 -0.30
11 JNUG 36.31 30.00 5 Apr '24 0.611 6.50 7 21 Jun '24 0.705 7.90 3 -0.00 0.09 -1.40
12 JNUG 36.31 36.00 26 Apr '24 0.647 3.00 2 21 Jun '24 0.732 4.90 1 -0.00 0.08 -1.90
13 JNUG 36.31 31.00 26 Apr '24 0.690 6.20 1 21 Jun '24 0.732 6.40 0 -0.00 0.04 -0.20
14 JNUG 36.31 35.00 26 Apr '24 0.772 3.50 4 21 Jun '24 0.738 5.40 11 -0.00 -0.03 -1.90
15 JNUG 36.31 33.00 26 Apr '24 0.772 4.70 2 21 Jun '24 0.726 6.40 8 -0.00 -0.05 -1.70
16 JNUG 36.31 35.00 19 Apr '24 0.793 3.10 6 21 Jun '24 0.738 5.40 11 -0.00 -0.06 -2.30
17 JNUG 36.31 27.00 5 Apr '24 0.611 9.50 1 21 Jun '24 0.553 9.00 0 1.00 -0.06 0.50
18 JNUG 36.31 34.00 19 Apr '24 0.795 3.70 12 21 Jun '24 0.731 5.90 2 -0.00 -0.06 -2.20
19 JNUG 36.31 36.00 19 Apr '24 0.801 2.60 0 21 Jun '24 0.732 4.90 1 -0.00 -0.07 -2.30
20 JNUG 36.31 32.00 5 Apr '24 0.611 4.60 56 21 Jun '24 0.536 5.60 0 -0.00 -0.07 -1.00
21 JNUG 36.31 29.00 5 Apr '24 0.611 7.60 6 21 Jun '24 0.534 7.10 3 1.00 -0.08 0.50
22 JNUG 36.31 33.00 19 Apr '24 0.811 4.40 0 21 Jun '24 0.726 6.40 8 -0.00 -0.09 -2.00
23 JNUG 36.31 30.00 26 Apr '24 0.809 7.10 0 21 Jun '24 0.705 7.90 3 -0.00 -0.10 -0.80
24 JNUG 36.31 31.00 19 Apr '24 0.837 6.00 22 21 Jun '24 0.732 6.40 0 -0.00 -0.11 -0.40
25 JNUG 36.31 29.00 26 Apr '24 0.649 9.20 0 21 Jun '24 0.534 7.10 3 1.00 -0.12 2.10
26 JNUG 36.31 35.00 12 Apr '24 0.877 2.65 22 21 Jun '24 0.738 5.40 11 -0.00 -0.14 -2.75
27 JNUG 36.31 36.00 12 Apr '24 0.874 2.10 8 21 Jun '24 0.732 4.90 1 -0.00 -0.14 -2.80
28 JNUG 36.31 32.00 26 Apr '24 0.680 5.50 1 21 Jun '24 0.536 5.60 0 -0.00 -0.14 -0.10
29 JNUG 36.31 30.00 19 Apr '24 0.853 6.90 23 21 Jun '24 0.705 7.90 3 -0.00 -0.15 -1.00
30 JNUG 36.31 34.00 12 Apr '24 0.892 3.30 3 21 Jun '24 0.731 5.90 2 -0.00 -0.16 -2.60
31 JNUG 36.31 33.00 12 Apr '24 0.900 4.10 4 21 Jun '24 0.726 6.40 8 -0.00 -0.17 -2.30
32 JNUG 36.31 30.00 12 Apr '24 0.885 7.30 0 21 Jun '24 0.705 7.90 3 -0.00 -0.18 -0.60
33 JNUG 36.31 32.00 19 Apr '24 0.800 5.20 2 21 Jun '24 0.536 5.60 0 -0.00 -0.26 -0.40
34 JNUG 36.31 31.00 12 Apr '24 1.067 6.00 1 21 Jun '24 0.732 6.40 0 -0.00 -0.33 -0.40
35 JNUG 36.31 32.00 12 Apr '24 0.879 4.90 1 21 Jun '24 0.536 5.60 0 -0.00 -0.34 -0.70
36 JNUG 36.31 24.00 19 Apr '24 1.214 13.00 0 21 Jun '24 0.827 11.10 0 1.00 -0.39 1.90
37 JNUG 36.31 26.00 19 Apr '24 1.103 10.90 0 21 Jun '24 0.705 10.80 0 1.00 -0.40 0.10
38 JNUG 36.31 25.00 19 Apr '24 1.195 12.10 0 21 Jun '24 0.797 10.60 0 1.00 -0.40 1.50
39 JNUG 36.31 29.00 19 Apr '24 0.961 8.20 1 21 Jun '24 0.534 7.10 3 1.00 -0.43 1.10
40 JNUG 36.31 27.00 19 Apr '24 0.983 9.90 0 21 Jun '24 0.553 9.00 0 1.00 -0.43 0.90
41 JNUG 36.31 28.00 19 Apr '24 1.182 9.50 0 21 Jun '24 0.748 9.60 2 -0.00 -0.43 -0.10
42 JNUG 36.31 15.00 19 Apr '24 2.191 23.80 0 21 Jun '24 1.758 19.60 0 1.00 -0.43 4.20
43 JNUG 36.31 25.00 26 Apr '24 1.241 13.50 0 21 Jun '24 0.797 10.60 0 1.00 -0.44 2.90
44 JNUG 36.31 25.00 12 Apr '24 1.264 11.80 0 21 Jun '24 0.797 10.60 0 1.00 -0.47 1.20
45 JNUG 36.31 24.00 12 Apr '24 1.342 13.10 0 21 Jun '24 0.827 11.10 0 1.00 -0.51 2.00
46 JNUG 36.31 29.00 12 Apr '24 1.083 7.90 1 21 Jun '24 0.534 7.10 3 1.00 -0.55 0.80
47 JNUG 36.31 26.00 12 Apr '24 1.276 12.30 0 21 Jun '24 0.705 10.80 0 1.00 -0.57 1.50
48 JNUG 36.31 23.00 19 Apr '24 1.713 14.40 0 21 Jun '24 0.967 12.40 0 1.00 -0.75 2.00
49 JNUG 36.31 27.00 12 Apr '24 1.349 11.50 0 21 Jun '24 0.553 9.00 0 1.00 -0.80 2.50
50 JNUG 36.31 28.00 12 Apr '24 1.620 10.50 0 21 Jun '24 0.748 9.60 2 1.00 -0.87 0.90
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.