Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 MPWR 654.31 670.00 19 Apr '24 0.418 15.30 0 21 Jun '24 0.485 50.80 4 -0.00 0.07 -35.50
2 MPWR 654.31 660.00 19 Apr '24 0.419 19.40 8 21 Jun '24 0.484 55.10 0 -0.00 0.06 -35.70
3 MPWR 654.31 650.00 19 Apr '24 0.422 24.30 0 21 Jun '24 0.486 60.00 0 -0.00 0.06 -35.70
4 MPWR 654.31 640.00 19 Apr '24 0.426 30.10 0 21 Jun '24 0.488 64.90 0 -0.00 0.06 -34.80
5 MPWR 654.31 660.00 19 Jul '24 0.466 65.20 30 20 Sep '24 0.472 81.20 0 -0.00 0.01 -16.00
6 MPWR 654.31 670.00 21 Jun '24 0.485 53.00 4 16 Aug '24 0.490 70.50 8 -0.00 0.01 -17.50
7 MPWR 654.31 650.00 21 Jun '24 0.486 61.70 0 16 Aug '24 0.490 79.90 0 -0.00 0.00 -18.20
8 MPWR 654.31 660.00 21 Jun '24 0.484 56.90 0 16 Aug '24 0.487 75.20 30 -0.00 0.00 -18.30
9 MPWR 654.31 650.00 19 Jul '24 0.471 70.50 0 20 Sep '24 0.473 85.10 0 -0.00 0.00 -14.60
10 MPWR 654.31 640.00 19 Jul '24 0.472 75.50 0 20 Sep '24 0.474 89.00 0 -0.00 0.00 -13.50
11 MPWR 654.31 640.00 21 Jun '24 0.488 66.90 0 16 Aug '24 0.462 80.00 0 -0.00 -0.03 -13.10
12 MPWR 654.31 660.00 17 May '24 0.501 43.20 0 19 Jul '24 0.466 62.80 30 -0.00 -0.03 -19.60
13 MPWR 654.31 670.00 17 May '24 0.506 38.80 0 19 Jul '24 0.470 58.30 8 -0.00 -0.04 -19.50
14 MPWR 654.31 650.00 17 May '24 0.509 48.00 2 19 Jul '24 0.471 67.60 0 -0.00 -0.04 -19.60
15 MPWR 654.31 640.00 17 May '24 0.511 53.20 5 19 Jul '24 0.472 72.50 0 -0.00 -0.04 -19.30
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.