Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 18, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 MU 89.82 90.00 19 Mar '21 0.490 1.14 3,485 21 May '21 0.511 7.50 469 -0.00 0.02 -6.36
2 MU 89.82 90.00 26 Mar '21 0.516 2.68 1,298 21 May '21 0.511 7.50 469 -0.00 -0.01 -4.82
3 MU 89.82 90.00 21 May '21 0.511 7.65 469 16 Jul '21 0.497 10.00 185 -0.00 -0.01 -2.35
4 MU 89.82 90.00 21 Jan '22 0.482 15.85 465 18 Mar '22 0.462 15.60 9 1.00 -0.02 0.25
5 MU 89.82 90.00 16 Jul '21 0.497 10.20 185 17 Sep '21 0.474 11.80 49 -0.00 -0.02 -1.60
6 MU 89.82 90.00 30 Apr '21 0.540 6.85 33 18 Jun '21 0.486 8.55 145 -0.00 -0.05 -1.70
7 MU 89.82 90.00 23 Apr '21 0.551 6.35 115 18 Jun '21 0.486 8.55 145 -0.00 -0.06 -2.20
8 MU 89.82 90.00 16 Apr '21 0.559 5.60 1,387 18 Jun '21 0.486 8.55 145 -0.00 -0.07 -2.95
9 MU 89.82 90.00 9 Apr '21 0.596 5.25 546 18 Jun '21 0.486 8.55 145 -0.00 -0.11 -3.30
10 MU 89.82 90.00 1 Apr '21 0.639 4.60 225 18 Jun '21 0.486 8.55 145 -0.00 -0.15 -3.95
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.