Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 7, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 NNDM 2.68 2.50 9 Sep '22 0.423 0.25 336 18 Nov '22 0.623 0.36 48 -0.00 0.20 -0.11
2 NNDM 2.68 2.50 30 Sep '22 0.526 0.27 4 18 Nov '22 0.623 0.36 48 -0.00 0.10 -0.09
3 NNDM 2.68 3.00 18 Nov '22 0.582 0.19 195 20 Jan '23 0.626 0.26 99 -0.00 0.04 -0.07
4 NNDM 2.68 2.00 18 Nov '22 0.669 0.78 93 20 Jan '23 0.697 0.75 398 1.00 0.03 0.03
5 NNDM 2.68 2.50 18 Nov '22 0.623 0.41 48 20 Jan '23 0.607 0.44 1,470 -0.00 -0.02 -0.03
6 NNDM 2.68 3.50 18 Nov '22 0.622 0.08 203 20 Jan '23 0.588 0.13 1,350 -0.00 -0.03 -0.05
7 NNDM 2.68 2.50 23 Sep '22 0.658 0.29 41 18 Nov '22 0.623 0.36 48 -0.00 -0.04 -0.07
8 NNDM 2.68 2.50 16 Sep '22 0.658 0.24 1,041 18 Nov '22 0.623 0.36 48 -0.00 -0.04 -0.12
9 NNDM 2.68 3.00 30 Sep '22 0.618 0.07 109 18 Nov '22 0.582 0.14 195 -0.00 -0.04 -0.07
10 NNDM 2.68 3.00 23 Sep '22 0.626 0.05 132 18 Nov '22 0.582 0.14 195 -0.00 -0.04 -0.09
11 NNDM 2.68 3.50 30 Sep '22 0.748 0.03 12 18 Nov '22 0.622 0.07 203 -0.00 -0.13 -0.04
12 NNDM 2.68 3.00 16 Sep '22 0.793 0.04 1,377 18 Nov '22 0.582 0.14 195 -0.00 -0.21 -0.10
13 NNDM 2.68 2.00 16 Sep '22 0.897 0.82 2 18 Nov '22 0.669 0.70 93 1.00 -0.23 0.12
14 NNDM 2.68 3.50 23 Sep '22 0.896 0.03 0 18 Nov '22 0.622 0.07 203 -0.00 -0.27 -0.04
15 NNDM 2.68 3.50 16 Sep '22 1.028 0.02 174 18 Nov '22 0.622 0.07 203 -0.00 -0.41 -0.05
16 NNDM 2.68 3.00 9 Sep '22 1.138 0.01 2,511 18 Nov '22 0.582 0.14 195 -0.00 -0.56 -0.13
17 NNDM 2.68 2.00 9 Sep '22 1.317 1.14 0 18 Nov '22 0.669 0.70 93 1.00 -0.65 0.44
18 NNDM 2.68 3.50 9 Sep '22 2.181 0.01 0 18 Nov '22 0.622 0.07 203 -0.00 -1.56 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.