Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 1, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 NVDA 207.30 207.50 8 Oct '21 0.353 4.10 3,933 17 Dec '21 0.389 14.25 48 -0.00 0.04 -10.15
2 NVDA 207.30 205.00 5 Nov '21 0.354 10.90 89 21 Jan '22 0.386 18.05 394 -0.00 0.03 -7.15
3 NVDA 207.30 205.00 8 Oct '21 0.367 5.55 6,399 17 Dec '21 0.391 15.55 230 -0.00 0.02 -10.00
4 NVDA 207.30 207.50 15 Oct '21 0.364 5.90 1,201 17 Dec '21 0.389 14.25 48 -0.00 0.02 -8.35
5 NVDA 207.30 205.00 15 Oct '21 0.371 7.30 3,514 17 Dec '21 0.391 15.55 230 -0.00 0.02 -8.25
6 NVDA 207.30 205.00 29 Oct '21 0.376 9.80 270 17 Dec '21 0.391 15.55 230 -0.00 0.02 -5.75
7 NVDA 207.30 205.00 22 Oct '21 0.376 9.10 421 17 Dec '21 0.391 15.55 230 -0.00 0.02 -6.45
8 NVDA 207.30 205.00 20 Jan '23 0.403 39.30 52 17 Mar '23 0.412 36.05 0 1.00 0.01 3.25
9 NVDA 207.30 205.00 12 Nov '21 0.377 12.65 26 21 Jan '22 0.386 18.05 394 -0.00 0.01 -5.40
10 NVDA 207.30 205.00 18 Feb '22 0.386 21.40 82 14 Apr '22 0.395 23.95 24 -0.00 0.01 -2.55
11 NVDA 207.30 207.50 21 Jan '22 0.378 17.50 31 18 Mar '22 0.380 21.05 6 -0.00 0.00 -3.55
12 NVDA 207.30 205.00 14 Apr '22 0.395 25.10 24 17 Jun '22 0.393 27.30 10 -0.00 -0.00 -2.20
13 NVDA 207.30 205.00 21 Jan '22 0.386 18.85 394 18 Mar '22 0.384 22.30 26 -0.00 -0.00 -3.45
14 NVDA 207.30 205.00 17 Dec '21 0.391 16.00 230 18 Feb '22 0.386 20.20 82 -0.00 -0.01 -4.20
15 NVDA 207.30 205.00 19 Nov '21 0.399 13.30 1,394 21 Jan '22 0.386 18.05 394 -0.00 -0.01 -4.75
16 NVDA 207.30 205.00 1 Oct '21 1.449 2.55 29,256 17 Dec '21 0.391 15.55 230 -0.00 -1.06 -13.00
17 NVDA 207.30 207.50 1 Oct '21 1.449 0.19 24,736 17 Dec '21 0.389 14.25 48 -0.00 -1.06 -14.06
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.