Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 PAYC 187.91 185.00 21 Jun '24 0.503 17.00 19 16 Aug '24 0.512 21.40 0 -0.00 0.01 -4.40
2 PAYC 187.91 180.00 15 Nov '24 0.439 33.60 0 17 Jan '25 0.448 31.90 0 1.00 0.01 1.70
3 PAYC 187.91 190.00 21 Jun '24 0.495 14.30 0 16 Aug '24 0.490 19.50 0 -0.00 -0.00 -5.20
4 PAYC 187.91 195.00 21 Jun '24 0.488 11.90 4 16 Aug '24 0.482 16.60 0 -0.00 -0.01 -4.70
5 PAYC 187.91 180.00 21 Jun '24 0.510 19.70 0 16 Aug '24 0.495 23.00 0 -0.00 -0.01 -3.30
6 PAYC 187.91 190.00 15 Nov '24 0.455 28.30 0 17 Jan '25 0.429 27.70 0 1.00 -0.03 0.60
7 PAYC 187.91 185.00 15 Nov '24 0.475 30.70 0 17 Jan '25 0.438 29.60 0 1.00 -0.04 1.10
8 PAYC 187.91 195.00 15 Nov '24 0.471 26.00 0 17 Jan '25 0.425 24.70 0 1.00 -0.05 1.30
9 PAYC 187.91 180.00 17 May '24 0.698 17.50 1 19 Jul '24 0.496 18.80 0 -0.00 -0.20 -1.30
10 PAYC 187.91 190.00 17 May '24 0.680 12.20 9 19 Jul '24 0.446 14.80 6 -0.00 -0.23 -2.60
11 PAYC 187.91 185.00 17 May '24 0.698 14.60 0 19 Jul '24 0.455 17.60 2 -0.00 -0.24 -3.00
12 PAYC 187.91 195.00 17 May '24 0.680 9.90 4 19 Jul '24 0.433 12.40 0 -0.00 -0.25 -2.50
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.