Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 PSX 170.75 170.00 5 Apr '24 0.233 1.30 76 21 Jun '24 0.291 9.50 24 -0.00 0.06 -8.20
2 PSX 170.75 175.00 5 Apr '24 0.233 0.05 9 21 Jun '24 0.288 7.20 8 -0.00 0.05 -7.15
3 PSX 170.75 170.00 12 Apr '24 0.280 3.10 52 21 Jun '24 0.291 9.50 24 -0.00 0.01 -6.40
4 PSX 170.75 175.00 12 Apr '24 0.279 1.10 201 21 Jun '24 0.288 7.20 8 -0.00 0.01 -6.10
5 PSX 170.75 170.00 19 Apr '24 0.282 4.30 10 21 Jun '24 0.291 9.50 24 -0.00 0.01 -5.20
6 PSX 170.75 170.00 21 Jun '24 0.291 9.80 24 16 Aug '24 0.298 13.00 11 -0.00 0.01 -3.20
7 PSX 170.75 175.00 19 Apr '24 0.281 2.10 66 21 Jun '24 0.288 7.20 8 -0.00 0.01 -5.10
8 PSX 170.75 175.00 21 Jun '24 0.288 7.40 8 16 Aug '24 0.292 10.50 6 -0.00 0.00 -3.10
9 PSX 170.75 175.00 20 Sep '24 0.280 12.20 3 15 Nov '24 0.284 14.50 1 -0.00 0.00 -2.30
10 PSX 170.75 170.00 15 Nov '24 0.273 17.40 10 17 Jan '25 0.273 19.00 5 -0.00 0.00 -1.60
11 PSX 170.75 175.00 15 Nov '24 0.284 15.00 1 17 Jan '25 0.276 15.90 3 -0.00 -0.01 -0.90
12 PSX 170.75 170.00 19 Jul '24 0.293 11.50 7 20 Sep '24 0.285 14.20 10 -0.00 -0.01 -2.70
13 PSX 170.75 175.00 19 Jul '24 0.289 9.10 4 20 Sep '24 0.280 11.60 3 -0.00 -0.01 -2.50
14 PSX 170.75 170.00 20 Sep '24 0.285 14.60 10 15 Nov '24 0.273 15.60 10 -0.00 -0.01 -1.00
15 PSX 170.75 170.00 17 May '24 0.306 7.60 58 19 Jul '24 0.293 11.30 7 -0.00 -0.01 -3.70
16 PSX 170.75 175.00 17 May '24 0.304 5.30 106 19 Jul '24 0.289 8.90 4 -0.00 -0.02 -3.60
17 PSX 170.75 175.00 3 May '24 0.304 4.10 15 19 Jul '24 0.289 8.90 4 -0.00 -0.02 -4.80
18 PSX 170.75 175.00 26 Apr '24 0.304 3.40 19 21 Jun '24 0.288 7.20 8 -0.00 -0.02 -3.80
19 PSX 170.75 170.00 3 May '24 0.310 6.40 17 19 Jul '24 0.293 11.30 7 -0.00 -0.02 -4.90
20 PSX 170.75 170.00 10 May '24 0.311 7.10 9 19 Jul '24 0.293 11.30 7 -0.00 -0.02 -4.20
21 PSX 170.75 175.00 10 May '24 0.308 5.90 5 19 Jul '24 0.289 8.90 4 -0.00 -0.02 -3.00
22 PSX 170.75 170.00 24 May '24 0.313 9.50 0 19 Jul '24 0.293 11.30 7 -0.00 -0.02 -1.80
23 PSX 170.75 170.00 26 Apr '24 0.316 5.70 14 21 Jun '24 0.291 9.50 24 -0.00 -0.03 -3.80
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.