Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 ROK 284.82 270.00 19 Apr '24 0.298 16.10 0 21 Jun '24 0.330 24.60 1 -0.00 0.03 -8.50
2 ROK 284.82 290.00 19 Apr '24 0.292 2.65 16 21 Jun '24 0.320 13.40 0 -0.00 0.03 -10.75
3 ROK 284.82 280.00 19 Apr '24 0.308 7.80 46 21 Jun '24 0.333 18.90 0 -0.00 0.02 -11.10
4 ROK 284.82 300.00 19 Apr '24 0.298 0.70 3 21 Jun '24 0.315 9.50 0 -0.00 0.02 -8.80
5 ROK 284.82 280.00 18 Oct '24 0.299 30.20 2 20 Dec '24 0.300 32.20 0 -0.00 0.00 -2.00
6 ROK 284.82 290.00 18 Oct '24 0.293 24.50 0 20 Dec '24 0.293 27.30 0 -0.00 0.00 -2.80
7 ROK 284.82 300.00 18 Oct '24 0.292 19.90 0 20 Dec '24 0.283 22.70 0 -0.00 -0.01 -2.80
8 ROK 284.82 270.00 18 Oct '24 0.311 35.50 0 20 Dec '24 0.302 38.50 0 -0.00 -0.01 -3.00
9 ROK 284.82 300.00 17 Jan '25 0.289 26.60 0 21 Mar '25 0.278 28.80 0 -0.00 -0.01 -2.20
10 ROK 284.82 280.00 17 Jan '25 0.294 36.20 0 21 Mar '25 0.278 38.00 0 -0.00 -0.02 -1.80
11 ROK 284.82 300.00 17 May '24 0.371 7.40 8 19 Jul '24 0.296 11.40 0 -0.00 -0.08 -4.00
12 ROK 284.82 290.00 17 May '24 0.378 11.30 3 19 Jul '24 0.302 15.60 1 -0.00 -0.08 -4.30
13 ROK 284.82 270.00 17 May '24 0.402 22.70 0 19 Jul '24 0.325 26.20 0 -0.00 -0.08 -3.50
14 ROK 284.82 280.00 17 May '24 0.392 16.40 11 19 Jul '24 0.311 20.70 0 -0.00 -0.08 -4.30
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.