Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 TER 114.13 105.00 21 Jun '24 0.316 12.20 2 16 Aug '24 0.394 13.70 1 -0.00 0.08 -1.50
2 TER 114.13 110.00 17 May '24 0.299 6.50 129 19 Jul '24 0.347 9.50 0 -0.00 0.05 -3.00
3 TER 114.13 120.00 21 Jun '24 0.330 3.70 19 16 Aug '24 0.367 6.90 3 -0.00 0.04 -3.20
4 TER 114.13 115.00 21 Jun '24 0.339 5.80 69 16 Aug '24 0.373 9.10 83 -0.00 0.03 -3.30
5 TER 114.13 110.00 21 Jun '24 0.345 8.60 4 16 Aug '24 0.372 11.60 3 -0.00 0.03 -3.00
6 TER 114.13 115.00 17 May '24 0.343 3.50 106 19 Jul '24 0.339 7.00 9 -0.00 -0.00 -3.50
7 TER 114.13 110.00 16 Aug '24 0.372 12.10 3 18 Oct '24 0.363 13.10 0 -0.00 -0.01 -1.00
8 TER 114.13 115.00 16 Aug '24 0.373 9.40 83 18 Oct '24 0.363 11.30 5 -0.00 -0.01 -1.90
9 TER 114.13 120.00 17 May '24 0.346 1.65 131 19 Jul '24 0.333 4.80 61 -0.00 -0.01 -3.15
10 TER 114.13 120.00 16 Aug '24 0.367 7.20 3 18 Oct '24 0.353 9.10 1 -0.00 -0.01 -1.90
11 TER 114.13 105.00 16 Aug '24 0.394 17.50 1 18 Oct '24 0.380 16.80 0 1.00 -0.01 0.70
12 TER 114.13 120.00 15 Nov '24 0.377 11.20 13 17 Jan '25 0.362 12.50 0 -0.00 -0.01 -1.30
13 TER 114.13 110.00 15 Nov '24 0.391 17.70 0 17 Jan '25 0.374 16.80 3 1.00 -0.02 0.90
14 TER 114.13 105.00 15 Nov '24 0.386 20.00 0 17 Jan '25 0.369 19.00 0 1.00 -0.02 1.00
15 TER 114.13 115.00 15 Nov '24 0.380 13.50 10 17 Jan '25 0.359 14.60 1 -0.00 -0.02 -1.10
16 TER 114.13 105.00 17 May '24 0.392 10.50 29 19 Jul '24 0.318 11.50 1 -0.00 -0.07 -1.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.