Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 TLRY 2.68 3.50 5 Apr '24 0.843 0.01 12,423 21 Jun '24 1.259 0.36 1,345 -0.00 0.42 -0.35
2 TLRY 2.68 3.00 5 Apr '24 0.843 0.03 47,966 21 Jun '24 1.199 0.46 3,848 -0.00 0.36 -0.43
3 TLRY 2.68 2.50 5 Apr '24 0.843 0.22 11,638 21 Jun '24 1.161 0.62 3,322 -0.00 0.32 -0.40
4 TLRY 2.68 2.00 5 Apr '24 0.843 0.72 666 21 Jun '24 1.111 0.80 1,028 -0.00 0.27 -0.08
5 TLRY 2.68 3.50 26 Apr '24 1.487 0.20 839 21 Jun '24 1.259 0.36 1,345 -0.00 -0.23 -0.16
6 TLRY 2.68 2.50 26 Apr '24 1.479 0.48 1,742 21 Jun '24 1.161 0.62 3,322 -0.00 -0.32 -0.14
7 TLRY 2.68 2.00 19 Apr '24 1.433 0.75 1,353 21 Jun '24 1.111 0.80 1,028 -0.00 -0.32 -0.05
8 TLRY 2.68 2.00 12 Apr '24 1.455 0.73 730 21 Jun '24 1.111 0.80 1,028 -0.00 -0.34 -0.07
9 TLRY 2.68 3.00 26 Apr '24 1.561 0.30 2,674 21 Jun '24 1.199 0.46 3,848 -0.00 -0.36 -0.16
10 TLRY 2.68 2.00 26 Apr '24 1.483 0.80 509 21 Jun '24 1.111 0.80 1,028 1.00 -0.37  0
11 TLRY 2.68 2.50 19 Apr '24 1.544 0.43 3,394 21 Jun '24 1.161 0.62 3,322 -0.00 -0.38 -0.19
12 TLRY 2.68 3.00 19 Apr '24 1.681 0.25 7,325 21 Jun '24 1.199 0.46 3,848 -0.00 -0.48 -0.21
13 TLRY 2.68 3.50 19 Apr '24 1.774 0.15 4,847 21 Jun '24 1.259 0.36 1,345 -0.00 -0.51 -0.21
14 TLRY 2.68 2.50 12 Apr '24 1.740 0.37 6,865 21 Jun '24 1.161 0.62 3,322 -0.00 -0.58 -0.25
15 TLRY 2.68 3.00 12 Apr '24 1.915 0.19 19,791 21 Jun '24 1.199 0.46 3,848 -0.00 -0.72 -0.27
16 TLRY 2.68 3.50 12 Apr '24 2.121 0.11 6,623 21 Jun '24 1.259 0.36 1,345 -0.00 -0.86 -0.25
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.