Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 VEEV 210.92 210.00 19 Apr '24 0.278 4.30 26 21 Jun '24 0.344 13.30 27 -0.00 0.07 -9.00
2 VEEV 210.92 220.00 19 Apr '24 0.271 0.90 20 21 Jun '24 0.336 8.70 7 -0.00 0.07 -7.80
3 VEEV 210.92 220.00 17 May '24 0.264 3.70 112 19 Jul '24 0.323 10.60 2 -0.00 0.06 -6.90
4 VEEV 210.92 210.00 17 May '24 0.280 8.10 31 19 Jul '24 0.335 15.40 2 -0.00 0.05 -7.30
5 VEEV 210.92 230.00 17 May '24 0.261 1.55 2 19 Jul '24 0.315 6.90 0 -0.00 0.05 -5.35
6 VEEV 210.92 200.00 19 Jul '24 0.327 21.80 0 20 Sep '24 0.359 26.00 0 -0.00 0.03 -4.20
7 VEEV 210.92 220.00 19 Jul '24 0.323 10.90 2 20 Sep '24 0.347 16.00 16 -0.00 0.02 -5.10
8 VEEV 210.92 230.00 19 Jul '24 0.315 7.40 0 20 Sep '24 0.336 12.00 10 -0.00 0.02 -4.60
9 VEEV 210.92 210.00 19 Jul '24 0.335 15.70 2 20 Sep '24 0.354 20.70 5 -0.00 0.02 -5.00
10 VEEV 210.92 200.00 21 Jun '24 0.337 20.00 0 16 Aug '24 0.344 23.10 0 -0.00 0.01 -3.10
11 VEEV 210.92 200.00 17 May '24 0.323 15.90 0 19 Jul '24 0.327 19.40 0 -0.00 0.00 -3.50
12 VEEV 210.92 230.00 19 Apr '24 0.343 0.45 8 21 Jun '24 0.329 5.40 5 -0.00 -0.01 -4.95
13 VEEV 210.92 210.00 21 Jun '24 0.344 13.80 27 16 Aug '24 0.329 17.20 0 -0.00 -0.02 -3.40
14 VEEV 210.92 230.00 21 Jun '24 0.329 5.80 5 16 Aug '24 0.312 8.60 0 -0.00 -0.02 -2.80
15 VEEV 210.92 220.00 21 Jun '24 0.336 9.10 7 16 Aug '24 0.319 12.40 0 -0.00 -0.02 -3.30
16 VEEV 210.92 200.00 19 Apr '24 0.386 12.20 1 21 Jun '24 0.337 17.50 0 -0.00 -0.05 -5.30
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.