Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 VRTX 396.55 370.00 12 Apr '24 0.234 31.00 0 21 Jun '24 0.314 34.00 0 -0.00 0.08 -3.00
2 VRTX 396.55 390.00 12 Apr '24 0.234 9.70 6 21 Jun '24 0.300 24.20 0 -0.00 0.07 -14.50
3 VRTX 396.55 370.00 17 May '24 0.266 35.50 3 19 Jul '24 0.327 39.70 0 -0.00 0.06 -4.20
4 VRTX 396.55 370.00 19 Apr '24 0.260 30.50 0 21 Jun '24 0.314 34.00 0 -0.00 0.05 -3.50
5 VRTX 396.55 360.00 19 Apr '24 0.292 40.60 0 21 Jun '24 0.333 42.80 0 -0.00 0.04 -2.20
6 VRTX 396.55 390.00 19 Apr '24 0.264 10.30 5 21 Jun '24 0.300 24.20 0 -0.00 0.04 -13.90
7 VRTX 396.55 380.00 19 Apr '24 0.269 19.00 0 21 Jun '24 0.301 28.40 0 -0.00 0.03 -9.40
8 VRTX 396.55 390.00 26 Apr '24 0.274 15.50 0 21 Jun '24 0.300 24.20 0 -0.00 0.03 -8.70
9 VRTX 396.55 370.00 26 Apr '24 0.314 32.00 0 21 Jun '24 0.314 34.00 0 -0.00 -0.00 -2.00
10 VRTX 396.55 390.00 19 Jul '24 0.302 31.10 0 20 Sep '24 0.300 34.80 3 -0.00 -0.00 -3.70
11 VRTX 396.55 380.00 19 Jul '24 0.313 37.30 0 20 Sep '24 0.311 40.70 0 -0.00 -0.00 -3.40
12 VRTX 396.55 370.00 19 Jul '24 0.327 44.70 0 20 Sep '24 0.323 47.10 0 -0.00 -0.00 -2.40
13 VRTX 396.55 360.00 17 May '24 0.345 44.20 0 19 Jul '24 0.333 46.20 0 -0.00 -0.01 -2.00
14 VRTX 396.55 390.00 17 May '24 0.322 19.60 3 19 Jul '24 0.302 26.40 0 -0.00 -0.02 -6.80
15 VRTX 396.55 360.00 26 Apr '24 0.354 41.60 0 21 Jun '24 0.333 42.80 0 -0.00 -0.02 -1.20
16 VRTX 396.55 350.00 17 May '24 0.375 53.60 0 19 Jul '24 0.352 54.50 0 -0.00 -0.02 -0.90
17 VRTX 396.55 380.00 17 May '24 0.347 27.00 1 19 Jul '24 0.313 32.90 0 -0.00 -0.03 -5.90
18 VRTX 396.55 320.00 17 May '24 0.459 82.00 0 19 Jul '24 0.399 79.30 0 1.00 -0.06 2.70
19 VRTX 396.55 350.00 19 Apr '24 0.449 50.20 0 21 Jun '24 0.334 49.80 0 1.00 -0.11 0.40
20 VRTX 396.55 340.00 19 Apr '24 0.626 60.40 0 21 Jun '24 0.359 58.40 0 1.00 -0.27 2.00
21 VRTX 396.55 330.00 19 Apr '24 0.722 70.10 0 21 Jun '24 0.389 67.60 0 1.00 -0.33 2.50
22 VRTX 396.55 320.00 19 Apr '24 0.818 80.60 0 21 Jun '24 0.413 76.90 0 1.00 -0.41 3.70
23 VRTX 396.55 310.00 19 Apr '24 0.916 90.40 0 21 Jun '24 0.444 86.50 0 1.00 -0.47 3.90
24 VRTX 396.55 300.00 19 Apr '24 1.014 100.50 0 21 Jun '24 0.469 96.00 0 1.00 -0.55 4.50
25 VRTX 396.55 290.00 19 Apr '24 1.114 110.30 0 21 Jun '24 0.509 105.00 0 1.00 -0.61 5.30
26 VRTX 396.55 210.00 19 Apr '24 2.003 191.00 0 21 Jun '24 0.838 184.00 0 1.00 -1.17 7.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.