Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 VST 89.20 87.50 21 Jun '24 0.431 6.30 207 16 Aug '24 0.468 9.50 53 -0.00 0.04 -3.20
2 VST 89.20 95.00 21 Jun '24 0.425 3.10 5,085 16 Aug '24 0.459 6.20 2,196 -0.00 0.03 -3.10
3 VST 89.20 90.00 21 Jun '24 0.432 5.10 1,308 16 Aug '24 0.461 8.20 443 -0.00 0.03 -3.10
4 VST 89.20 85.00 21 Jun '24 0.440 7.90 315 16 Aug '24 0.455 9.60 180 -0.00 0.02 -1.70
5 VST 89.20 90.00 18 Oct '24 0.451 10.90 214 20 Dec '24 0.465 13.00 6 -0.00 0.01 -2.10
6 VST 89.20 95.00 16 Aug '24 0.459 6.40 2,196 18 Oct '24 0.462 8.50 42 -0.00 0.00 -2.10
7 VST 89.20 85.00 16 Aug '24 0.455 11.20 180 18 Oct '24 0.457 13.10 33 -0.00 0.00 -1.90
8 VST 89.20 85.00 18 Oct '24 0.457 13.40 33 20 Dec '24 0.458 15.30 0 -0.00 0.00 -1.90
9 VST 89.20 95.00 18 Oct '24 0.462 9.50 42 20 Dec '24 0.453 10.90 2 -0.00 -0.01 -1.40
10 VST 89.20 90.00 16 Aug '24 0.461 8.50 443 18 Oct '24 0.451 10.60 214 -0.00 -0.01 -2.10
11 VST 89.20 90.00 17 May '24 0.451 2.25 2,304 19 Jul '24 0.436 6.50 106 -0.00 -0.01 -4.25
12 VST 89.20 85.00 17 May '24 0.460 5.30 4,606 19 Jul '24 0.441 8.50 121 -0.00 -0.02 -3.20
13 VST 89.20 95.00 17 May '24 0.453 0.75 11,051 19 Jul '24 0.430 4.40 129 -0.00 -0.02 -3.65
14 VST 89.20 87.50 17 May '24 0.462 3.60 336 19 Jul '24 0.437 7.70 57 -0.00 -0.03 -4.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.