Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 WCC 159.59 160.00 18 Oct '24 0.389 19.20 0 20 Dec '24 0.417 22.50 0 -0.00 0.03 -3.30
2 WCC 159.59 155.00 20 Dec '24 0.400 25.70 0 21 Feb '25 0.428 28.30 0 -0.00 0.03 -2.60
3 WCC 159.59 150.00 18 Oct '24 0.401 24.70 0 20 Dec '24 0.423 27.70 0 -0.00 0.02 -3.00
4 WCC 159.59 165.00 19 Jul '24 0.393 10.20 0 20 Sep '24 0.414 14.90 0 -0.00 0.02 -4.70
5 WCC 159.59 160.00 19 Jul '24 0.401 12.70 2 20 Sep '24 0.420 17.30 0 -0.00 0.02 -4.60
6 WCC 159.59 160.00 21 Jun '24 0.428 10.90 4 16 Aug '24 0.447 15.80 0 -0.00 0.02 -4.90
7 WCC 159.59 165.00 21 Jun '24 0.423 8.70 2 16 Aug '24 0.440 13.40 0 -0.00 0.02 -4.70
8 WCC 159.59 150.00 19 Jul '24 0.386 18.70 0 20 Sep '24 0.402 20.60 0 -0.00 0.02 -1.90
9 WCC 159.59 155.00 19 Jul '24 0.416 17.10 0 20 Sep '24 0.426 19.80 0 -0.00 0.01 -2.70
10 WCC 159.59 150.00 20 Dec '24 0.423 28.30 0 21 Feb '25 0.420 30.90 0 -0.00 -0.00 -2.60
11 WCC 159.59 155.00 21 Jun '24 0.436 13.60 0 16 Aug '24 0.433 17.00 0 -0.00 -0.00 -3.40
12 WCC 159.59 165.00 18 Oct '24 0.403 16.80 0 20 Dec '24 0.397 18.60 0 -0.00 -0.01 -1.80
13 WCC 159.59 155.00 18 Oct '24 0.409 21.80 0 20 Dec '24 0.400 23.00 0 -0.00 -0.01 -1.20
14 WCC 159.59 155.00 16 Aug '24 0.433 18.90 0 18 Oct '24 0.409 20.50 0 -0.00 -0.02 -1.60
15 WCC 159.59 165.00 16 Aug '24 0.440 13.90 0 18 Oct '24 0.403 15.90 0 -0.00 -0.04 -2.00
16 WCC 159.59 160.00 16 Aug '24 0.447 16.30 0 18 Oct '24 0.389 16.60 0 -0.00 -0.06 -0.30
17 WCC 159.59 155.00 17 May '24 0.575 11.70 7 19 Jul '24 0.416 13.50 0 -0.00 -0.16 -1.80
18 WCC 159.59 160.00 17 May '24 0.565 9.00 19 19 Jul '24 0.401 12.10 2 -0.00 -0.16 -3.10
19 WCC 159.59 165.00 17 May '24 0.560 6.80 4 19 Jul '24 0.393 9.80 0 -0.00 -0.17 -3.00
20 WCC 159.59 150.00 17 May '24 0.587 14.90 0 19 Jul '24 0.386 15.80 0 -0.00 -0.20 -0.90
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.