Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 30, 2025. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 WDC 43.86 50.00 6 Jun '25 0.388 0.88 4 15 Aug '25 0.455 2.11 56 -0.00 0.07 -1.23
2 WDC 43.86 50.00 20 Jun '25 0.423 0.90 186 15 Aug '25 0.455 2.11 56 -0.00 0.03 -1.21
3 WDC 43.86 45.00 20 Jun '25 0.444 2.69 675 15 Aug '25 0.473 3.95 166 -0.00 0.03 -1.26
4 WDC 43.86 52.50 16 Jan '26 0.425 3.75 0 20 Mar '26 0.453 4.35 0 -0.00 0.03 -0.60
5 WDC 43.86 47.50 20 Jun '25 0.433 1.54 202 15 Aug '25 0.460 2.93 51 -0.00 0.03 -1.39
6 WDC 43.86 55.00 18 Jul '25 0.412 0.60 32 19 Sep '25 0.436 1.45 5 -0.00 0.02 -0.85
7 WDC 43.86 50.00 18 Jul '25 0.424 1.46 172 19 Sep '25 0.445 2.66 3 -0.00 0.02 -1.20
8 WDC 43.86 52.50 18 Jul '25 0.415 0.92 87 19 Sep '25 0.436 1.96 4 -0.00 0.02 -1.04
9 WDC 43.86 57.50 18 Jul '25 0.412 0.38 0 19 Sep '25 0.428 1.03 5 -0.00 0.02 -0.65
10 WDC 43.86 45.00 6 Jun '25 0.457 2.17 3 15 Aug '25 0.473 3.95 166 -0.00 0.02 -1.78
11 WDC 43.86 47.50 19 Sep '25 0.437 4.70 48 21 Nov '25 0.453 4.65 2 1.00 0.02 0.05
12 WDC 43.86 65.00 18 Jul '25 0.406 1.35 0 19 Sep '25 0.420 0.36 12 1.00 0.01 0.99
13 WDC 43.86 45.00 19 Sep '25 0.450 4.75 136 21 Nov '25 0.464 5.75 0 -0.00 0.01 -1.00
14 WDC 43.86 65.00 16 Jan '26 0.404 1.37 0 20 Mar '26 0.417 1.68 0 -0.00 0.01 -0.31
15 WDC 43.86 45.00 30 May '25 0.469 1.93 8 18 Jul '25 0.481 3.15 49 -0.00 0.01 -1.22
16 WDC 43.86 45.00 23 May '25 0.471 1.64 13 18 Jul '25 0.481 3.15 49 -0.00 0.01 -1.51
17 WDC 43.86 57.50 16 Jan '26 0.416 2.57 0 20 Mar '26 0.425 2.83 0 -0.00 0.01 -0.26
18 WDC 43.86 50.00 17 Oct '25 0.435 3.20 0 19 Dec '25 0.442 4.05 5 -0.00 0.01 -0.85
19 WDC 43.86 45.00 16 Jan '26 0.434 6.60 1,242 20 Mar '26 0.440 7.20 1 -0.00 0.01 -0.60
20 WDC 43.86 55.00 17 Oct '25 0.425 1.95 0 19 Dec '25 0.430 2.60 0 -0.00 0.01 -0.65
21 WDC 43.86 45.00 16 May '25 0.480 1.28 1,624 18 Jul '25 0.481 3.15 49 -0.00 0.00 -1.87
22 WDC 43.86 47.50 16 May '25 0.448 0.53 174 18 Jul '25 0.448 2.13 77 -0.00 0.00 -1.60
23 WDC 43.86 60.00 18 Jul '25 0.425 0.33 0 19 Sep '25 0.425 0.73 0 -0.00 -0.00 -0.40
24 WDC 43.86 47.50 17 Oct '25 0.446 4.10 19 19 Dec '25 0.445 5.00 95 -0.00 -0.00 -0.90
25 WDC 43.86 60.00 16 Jan '26 0.411 2.06 0 20 Mar '26 0.409 2.49 0 -0.00 -0.00 -0.43
26 WDC 43.86 50.00 19 Sep '25 0.445 2.86 3 21 Nov '25 0.443 3.70 1 -0.00 -0.00 -0.84
27 WDC 43.86 60.00 17 Oct '25 0.420 1.21 0 19 Dec '25 0.418 1.65 2 -0.00 -0.00 -0.44
28 WDC 43.86 45.00 17 Oct '25 0.457 5.20 2 19 Dec '25 0.453 6.05 6 -0.00 -0.00 -0.85
29 WDC 43.86 50.00 16 Jan '26 0.431 4.55 502 20 Mar '26 0.421 4.95 0 -0.00 -0.01 -0.40
30 WDC 43.86 47.50 18 Jul '25 0.448 2.42 77 19 Sep '25 0.437 2.91 48 -0.00 -0.01 -0.49
31 WDC 43.86 50.00 21 Nov '25 0.443 3.90 1 16 Jan '26 0.431 4.40 502 -0.00 -0.01 -0.50
32 WDC 43.86 47.50 21 Nov '25 0.453 4.80 2 16 Jan '26 0.439 5.35 0 -0.00 -0.01 -0.55
33 WDC 43.86 47.50 15 Aug '25 0.460 3.05 51 17 Oct '25 0.446 3.95 19 -0.00 -0.01 -0.90
34 WDC 43.86 45.00 15 Aug '25 0.473 4.10 166 17 Oct '25 0.457 5.05 2 -0.00 -0.02 -0.95
35 WDC 43.86 55.00 16 Jan '26 0.416 3.05 0 20 Mar '26 0.399 3.05 0 1.00 -0.02  0
36 WDC 43.86 45.00 9 May '25 0.498 0.95 428 18 Jul '25 0.481 3.15 49 -0.00 -0.02 -2.20
37 WDC 43.86 50.00 15 Aug '25 0.455 2.41 56 17 Oct '25 0.435 3.05 0 -0.00 -0.02 -0.64
38 WDC 43.86 50.00 16 May '25 0.446 0.26 10,679 18 Jul '25 0.424 1.19 172 -0.00 -0.02 -0.93
39 WDC 43.86 45.00 21 Nov '25 0.464 5.90 0 16 Jan '26 0.434 5.95 1,242 -0.00 -0.03 -0.05
40 WDC 43.86 45.00 18 Jul '25 0.481 3.75 49 19 Sep '25 0.450 4.35 136 -0.00 -0.03 -0.60
41 WDC 43.86 47.50 16 Jan '26 0.439 5.50 0 20 Mar '26 0.407 5.30 0 1.00 -0.03 0.20
42 WDC 43.86 50.00 23 May '25 0.461 0.44 0 18 Jul '25 0.424 1.19 172 -0.00 -0.04 -0.75
43 WDC 43.86 50.00 30 May '25 0.471 0.73 43 18 Jul '25 0.424 1.19 172 -0.00 -0.05 -0.46
44 WDC 43.86 52.50 16 May '25 0.491 0.39 0 18 Jul '25 0.415 0.86 87 -0.00 -0.08 -0.47
45 WDC 43.86 55.00 16 May '25 0.527 0.05 7,526 18 Jul '25 0.412 0.52 32 -0.00 -0.11 -0.47
46 WDC 43.86 50.00 9 May '25 0.572 0.25 0 18 Jul '25 0.424 1.19 172 -0.00 -0.15 -0.94
47 WDC 43.86 70.00 18 Jul '25 0.586 0.68 0 19 Sep '25 0.423 0.19 0 1.00 -0.16 0.49
48 WDC 43.86 45.00 2 May '25 0.658 0.42 560 18 Jul '25 0.481 3.15 49 -0.00 -0.18 -2.73
49 WDC 43.86 47.50 2 May '25 0.665 0.33 48 18 Jul '25 0.448 2.13 77 -0.00 -0.22 -1.80
50 WDC 43.86 60.00 16 May '25 0.665 0.04 1 18 Jul '25 0.425 0.17 0 -0.00 -0.24 -0.13
51 WDC 43.86 65.00 16 May '25 0.711 0.72 0 18 Jul '25 0.406 0.01 0 1.00 -0.30 0.71
52 WDC 43.86 50.00 2 May '25 0.773 0.01 6 18 Jul '25 0.424 1.19 172 -0.00 -0.35 -1.18
53 WDC 43.86 57.50 16 May '25 0.873 0.44 14 18 Jul '25 0.412 0.32 0 1.00 -0.46 0.12
54 WDC 43.86 60.00 9 May '25 0.952 0.95 0 18 Jul '25 0.425 0.17 0 1.00 -0.53 0.78
55 WDC 43.86 60.00 2 May '25 1.647 0.02 0 18 Jul '25 0.425 0.17 0 -0.00 -1.22 -0.15
56 WDC 43.86 55.00 2 May '25 1.856 0.43 1 18 Jul '25 0.412 0.52 32 -0.00 -1.44 -0.09
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.