Calendar Spread Options for XLE


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Call

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Long Call

	LEG VOLUME

	MONTHS

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 5, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Call				Long Call				% of Stock	Net IVol	Price
#	Stock	Stock Price	Strike	Expiry	IVol	Price	Volume	Expiry	IVol	Price	Volume	% of Stock	Net IVol	Price

1	XLE	98.07	60.00	28 Jun '24	0.615	41.00	0	16 Aug '24	2.794	36.35	0	1.00	2.18	4.65
2	XLE	98.07	60.00	21 Jun '24	0.670	41.00	0	16 Aug '24	2.794	36.35	0	1.00	2.12	4.65
3	XLE	98.07	78.00	5 Apr '24	0.186	22.50	0	28 Jun '24	1.689	18.70	0	1.00	1.50	3.80
4	XLE	98.07	81.00	26 Apr '24	0.544	19.85	0	21 Jun '24	1.510	15.90	0	1.00	0.97	3.95
5	XLE	98.07	78.00	19 Apr '24	0.834	22.50	0	28 Jun '24	1.689	18.70	0	1.00	0.85	3.80
6	XLE	98.07	81.00	19 Apr '24	0.732	19.50	0	21 Jun '24	1.510	15.90	0	1.00	0.78	3.60
7	XLE	98.07	70.00	19 Apr '24	0.996	30.50	0	21 Jun '24	1.752	26.50	0	1.00	0.76	4.00
8	XLE	98.07	60.00	5 Apr '24	0.186	40.40	0	21 Jun '24	0.670	36.50	0	1.00	0.48	3.90
9	XLE	98.07	60.00	5 Apr '24	0.186	40.40	0	28 Jun '24	0.615	36.35	0	1.00	0.43	4.05
10	XLE	98.07	82.00	5 Apr '24	0.186	18.35	0	21 Jun '24	0.367	15.00	1	1.00	0.18	3.35
11	XLE	98.07	84.00	5 Apr '24	0.186	16.50	0	21 Jun '24	0.341	14.00	10	1.00	0.16	2.50
12	XLE	98.07	83.00	5 Apr '24	0.186	17.25	1	28 Jun '24	0.331	14.00	11	1.00	0.15	3.25
13	XLE	98.07	83.00	5 Apr '24	0.186	17.25	1	21 Jun '24	0.331	13.75	6	1.00	0.14	3.50
14	XLE	98.07	85.00	5 Apr '24	0.186	15.50	0	21 Jun '24	0.329	12.00	36	1.00	0.14	3.50
15	XLE	98.07	85.00	5 Apr '24	0.186	15.50	0	28 Jun '24	0.321	13.00	12	1.00	0.14	2.50
16	XLE	98.07	87.00	5 Apr '24	0.186	13.50	1	28 Jun '24	0.319	11.00	0	1.00	0.13	2.50
17	XLE	98.07	83.00	19 Jul '24	0.186	19.00	0	20 Sep '24	0.318	16.50	0	1.00	0.13	2.50
18	XLE	98.07	78.00	5 Apr '24	0.186	22.50	0	21 Jun '24	0.315	18.65	2	1.00	0.13	3.85
19	XLE	98.07	88.00	5 Apr '24	0.186	12.25	0	28 Jun '24	0.308	10.20	0	1.00	0.12	2.05
20	XLE	98.07	86.00	5 Apr '24	0.186	14.25	2	21 Jun '24	0.301	11.50	6	1.00	0.12	2.75
21	XLE	98.07	88.00	5 Apr '24	0.186	12.25	0	21 Jun '24	0.296	11.00	17	1.00	0.11	1.25
22	XLE	98.07	80.00	5 Apr '24	0.186	20.50	0	21 Jun '24	0.296	16.55	1	1.00	0.11	3.95
23	XLE	98.07	82.00	28 Jun '24	0.180	19.50	0	16 Aug '24	0.286	16.10	1	1.00	0.11	3.40
24	XLE	98.07	89.00	5 Apr '24	0.186	11.45	7	21 Jun '24	0.289	9.15	14	1.00	0.10	2.30
25	XLE	98.07	87.00	5 Apr '24	0.186	13.50	1	21 Jun '24	0.281	11.90	11	1.00	0.09	1.60
26	XLE	98.07	85.00	19 Jul '24	0.186	17.00	0	20 Sep '24	0.277	13.55	1	1.00	0.09	3.45
27	XLE	98.07	90.00	5 Apr '24	0.186	10.20	33	21 Jun '24	0.273	9.30	75	1.00	0.09	0.90
28	XLE	98.07	91.00	5 Apr '24	0.186	9.50	19	28 Jun '24	0.264	7.25	12	1.00	0.08	2.25
29	XLE	98.07	92.00	5 Apr '24	0.186	8.50	74	21 Jun '24	0.261	6.30	28	1.00	0.07	2.20
30	XLE	98.07	90.00	5 Apr '24	0.186	10.20	33	28 Jun '24	0.257	8.50	7	1.00	0.07	1.70
31	XLE	98.07	75.00	19 Jul '24	0.258	26.50	0	20 Sep '24	0.327	22.40	1	1.00	0.07	4.10
32	XLE	98.07	89.00	17 May '24	0.176	12.25	2	19 Jul '24	0.243	9.00	2	1.00	0.07	3.25
33	XLE	98.07	92.00	5 Apr '24	0.186	8.50	74	28 Jun '24	0.252	7.00	6	1.00	0.07	1.50
34	XLE	98.07	84.00	5 Apr '24	0.186	16.50	0	28 Jun '24	0.252	14.00	2	1.00	0.07	2.50
35	XLE	98.07	93.00	5 Apr '24	0.186	7.25	141	21 Jun '24	0.252	5.75	107	1.00	0.07	1.50
36	XLE	98.07	98.00	12 Apr '24	0.167	1.10	2,644	21 Jun '24	0.232	4.15	469	-0.00	0.07	-3.05
37	XLE	98.07	93.00	19 Jul '24	0.175	10.50	2	20 Sep '24	0.238	7.30	4	1.00	0.06	3.20
38	XLE	98.07	91.00	5 Apr '24	0.186	9.50	19	21 Jun '24	0.250	8.40	62	1.00	0.06	1.10
39	XLE	98.07	94.00	5 Apr '24	0.186	6.50	392	21 Jun '24	0.249	5.50	12	1.00	0.06	1.00
40	XLE	98.07	95.00	17 May '24	0.165	4.95	2,001	19 Jul '24	0.224	5.60	57	-0.00	0.06	-0.65
41	XLE	98.07	98.00	12 Apr '24	0.167	1.10	2,644	28 Jun '24	0.226	3.95	52	-0.00	0.06	-2.85
42	XLE	98.07	95.00	5 Apr '24	0.186	5.50	633	21 Jun '24	0.241	5.55	111	-0.00	0.05	-0.05
43	XLE	98.07	95.00	5 Apr '24	0.186	5.50	633	28 Jun '24	0.238	4.20	36	1.00	0.05	1.30
44	XLE	98.07	90.00	19 Jul '24	0.194	11.20	0	20 Sep '24	0.245	10.65	4	1.00	0.05	0.55
45	XLE	98.07	96.00	5 Apr '24	0.186	5.00	773	21 Jun '24	0.237	4.25	38	1.00	0.05	0.75
46	XLE	98.07	91.00	24 May '24	0.193	10.50	0	19 Jul '24	0.242	7.50	5	1.00	0.05	3.00
47	XLE	98.07	97.00	5 Apr '24	0.186	2.25	1,304	21 Jun '24	0.234	3.00	277	-0.00	0.05	-0.75
48	XLE	98.07	97.00	19 Apr '24	0.187	2.05	2,644	21 Jun '24	0.234	3.00	277	-0.00	0.05	-0.95
49	XLE	98.07	98.00	5 Apr '24	0.186	0.68	3,344	21 Jun '24	0.232	4.15	469	-0.00	0.05	-3.47
50	XLE	98.07	98.00	19 Apr '24	0.186	1.49	2,425	21 Jun '24	0.232	4.15	469	-0.00	0.05	-2.66
51	XLE	98.07	94.00	24 May '24	0.179	8.50	0	19 Jul '24	0.222	5.15	14	1.00	0.04	3.35
52	XLE	98.07	94.00	28 Jun '24	0.189	9.40	0	16 Aug '24	0.231	6.15	2	1.00	0.04	3.25
53	XLE	98.07	96.00	5 Apr '24	0.186	5.00	773	28 Jun '24	0.228	5.10	1	-0.00	0.04	-0.10
54	XLE	98.07	98.00	5 Apr '24	0.186	0.68	3,344	28 Jun '24	0.226	3.95	52	-0.00	0.04	-3.27
55	XLE	98.07	98.00	19 Apr '24	0.186	1.49	2,425	28 Jun '24	0.226	3.95	52	-0.00	0.04	-2.46
56	XLE	98.07	97.00	5 Apr '24	0.186	2.25	1,304	28 Jun '24	0.225	4.85	6	-0.00	0.04	-2.60
57	XLE	98.07	97.00	19 Apr '24	0.187	2.05	2,644	28 Jun '24	0.225	4.85	6	-0.00	0.04	-2.80
58	XLE	98.07	97.00	12 Apr '24	0.197	1.85	1,338	21 Jun '24	0.234	3.00	277	-0.00	0.04	-1.15
59	XLE	98.07	89.00	28 Jun '24	0.196	13.00	1	16 Aug '24	0.231	9.50	5	1.00	0.03	3.50
60	XLE	98.07	98.00	3 May '24	0.186	2.46	125	19 Jul '24	0.219	3.50	328	-0.00	0.03	-1.04
61	XLE	98.07	96.00	26 Apr '24	0.204	3.85	143	21 Jun '24	0.237	4.25	38	-0.00	0.03	-0.40
62	XLE	98.07	84.00	28 Jun '24	0.252	18.00	2	16 Aug '24	0.281	14.10	0	1.00	0.03	3.90
63	XLE	98.07	97.00	12 Apr '24	0.197	1.85	1,338	28 Jun '24	0.225	4.85	6	-0.00	0.03	-3.00
64	XLE	98.07	96.00	12 Apr '24	0.209	3.20	196	21 Jun '24	0.237	4.25	38	-0.00	0.03	-1.05
65	XLE	98.07	92.00	19 Jul '24	0.201	11.00	0	20 Sep '24	0.228	8.10	3	1.00	0.03	2.90
66	XLE	98.07	92.00	12 Apr '24	0.234	7.30	23	21 Jun '24	0.261	6.30	28	1.00	0.03	1.00
67	XLE	98.07	86.00	5 Apr '24	0.186	14.25	2	28 Jun '24	0.212	12.05	0	1.00	0.03	2.20
68	XLE	98.07	93.00	5 Apr '24	0.186	7.25	141	28 Jun '24	0.212	6.15	1	1.00	0.03	1.10
69	XLE	98.07	95.00	10 May '24	0.199	6.40	5	19 Jul '24	0.224	5.60	57	1.00	0.03	0.80
70	XLE	98.07	86.00	28 Jun '24	0.212	16.00	0	16 Aug '24	0.237	12.00	1	1.00	0.02	4.00
71	XLE	98.07	96.00	26 Apr '24	0.204	3.85	143	28 Jun '24	0.228	5.10	1	-0.00	0.02	-1.25
72	XLE	98.07	91.00	19 Jul '24	0.242	12.00	5	20 Sep '24	0.265	9.55	0	1.00	0.02	2.45
73	XLE	98.07	92.00	26 Apr '24	0.240	9.00	7	21 Jun '24	0.261	6.30	28	1.00	0.02	2.70
74	XLE	98.07	96.00	19 Apr '24	0.216	3.20	496	21 Jun '24	0.237	4.25	38	-0.00	0.02	-1.05
75	XLE	98.07	98.00	26 Apr '24	0.212	2.11	144	21 Jun '24	0.232	4.15	469	-0.00	0.02	-2.04
76	XLE	98.07	82.00	17 May '24	0.302	18.50	0	19 Jul '24	0.322	15.65	0	1.00	0.02	2.85
77	XLE	98.07	95.00	12 Apr '24	0.221	5.50	103	21 Jun '24	0.241	5.55	111	-0.00	0.02	-0.05
78	XLE	98.07	96.00	12 Apr '24	0.209	3.20	196	28 Jun '24	0.228	5.10	1	-0.00	0.02	-1.90
79	XLE	98.07	92.00	12 Apr '24	0.234	7.30	23	28 Jun '24	0.252	7.00	6	1.00	0.02	0.30
80	XLE	98.07	95.00	12 Apr '24	0.221	5.50	103	28 Jun '24	0.238	4.20	36	1.00	0.02	1.30
81	XLE	98.07	97.00	26 Apr '24	0.219	2.91	103	21 Jun '24	0.234	3.00	277	-0.00	0.02	-0.09
82	XLE	98.07	92.00	10 May '24	0.186	8.65	0	19 Jul '24	0.201	6.50	0	1.00	0.01	2.15
83	XLE	98.07	94.00	19 Apr '24	0.234	4.90	80	21 Jun '24	0.249	5.50	12	-0.00	0.01	-0.60
84	XLE	98.07	98.00	26 Apr '24	0.212	2.11	144	28 Jun '24	0.226	3.95	52	-0.00	0.01	-1.84
85	XLE	98.07	95.00	26 Apr '24	0.228	6.50	62	21 Jun '24	0.241	5.55	111	1.00	0.01	0.95
86	XLE	98.07	92.00	26 Apr '24	0.240	9.00	7	28 Jun '24	0.252	7.00	6	1.00	0.01	2.00
87	XLE	98.07	96.00	19 Apr '24	0.216	3.20	496	28 Jun '24	0.228	5.10	1	-0.00	0.01	-1.90
88	XLE	98.07	89.00	19 Apr '24	0.276	11.50	56	21 Jun '24	0.289	9.15	14	1.00	0.01	2.35
89	XLE	98.07	94.00	19 Jul '24	0.222	9.15	14	20 Sep '24	0.234	7.70	2	1.00	0.01	1.45
90	XLE	98.07	93.00	24 May '24	0.163	9.00	0	19 Jul '24	0.175	6.55	2	1.00	0.01	2.45
91	XLE	98.07	94.00	12 Apr '24	0.238	6.00	107	21 Jun '24	0.249	5.50	12	1.00	0.01	0.50
92	XLE	98.07	95.00	19 Apr '24	0.230	4.00	269	21 Jun '24	0.241	5.55	111	-0.00	0.01	-1.55
93	XLE	98.07	89.00	5 Apr '24	0.186	11.45	7	28 Jun '24	0.196	9.10	1	1.00	0.01	2.35
94	XLE	98.07	95.00	26 Apr '24	0.228	6.50	62	28 Jun '24	0.238	4.20	36	1.00	0.01	2.30
95	XLE	98.07	92.00	24 May '24	0.192	9.90	0	19 Jul '24	0.201	6.50	0	1.00	0.01	3.40
96	XLE	98.07	95.00	19 Jul '24	0.224	7.65	57	20 Sep '24	0.233	7.15	2	1.00	0.01	0.50
97	XLE	98.07	95.00	19 Apr '24	0.230	4.00	269	28 Jun '24	0.238	4.20	36	-0.00	0.01	-0.20
98	XLE	98.07	93.00	10 May '24	0.167	7.20	0	19 Jul '24	0.175	6.55	2	1.00	0.01	0.65
99	XLE	98.07	97.00	26 Apr '24	0.219	2.91	103	28 Jun '24	0.225	4.85	6	-0.00	0.01	-1.94
100	XLE	98.07	98.00	10 May '24	0.215	2.80	15	19 Jul '24	0.219	3.50	328	-0.00	0.00	-0.70

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

portfolio manager the most volatile stocks options straddle open interest percentage change stock market trading leverage stock market options trading risk stock symbol look up stock options strategy what is a strike price in options options pricing historical option price quotes stock volume and open interest vertical spreads what is a strike price stock option probability calculator investment portfolio analysis call spreads

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-05 04-04 04-03 04-02 04-01 03-29

Option Spread Screener Report Date: