Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 ZS 183.34 185.00 12 Apr '24 0.361 2.94 111 21 Jun '24 0.493 15.85 174 -0.00 0.13 -12.91
2 ZS 183.34 180.00 12 Apr '24 0.373 5.75 78 21 Jun '24 0.500 18.35 1 -0.00 0.13 -12.60
3 ZS 183.34 185.00 19 Apr '24 0.367 4.60 92 21 Jun '24 0.493 15.85 174 -0.00 0.13 -11.25
4 ZS 183.34 180.00 19 Apr '24 0.376 7.25 24 21 Jun '24 0.500 18.35 1 -0.00 0.12 -11.10
5 ZS 183.34 180.00 26 Apr '24 0.392 8.75 1 21 Jun '24 0.500 18.35 1 -0.00 0.11 -9.60
6 ZS 183.34 185.00 26 Apr '24 0.386 6.10 96 21 Jun '24 0.493 15.85 174 -0.00 0.11 -9.75
7 ZS 183.34 185.00 3 May '24 0.407 7.55 23 19 Jul '24 0.475 18.05 305 -0.00 0.07 -10.50
8 ZS 183.34 185.00 10 May '24 0.408 8.65 2 19 Jul '24 0.475 18.05 305 -0.00 0.07 -9.40
9 ZS 183.34 180.00 3 May '24 0.413 10.25 0 19 Jul '24 0.480 20.35 1 -0.00 0.07 -10.10
10 ZS 183.34 185.00 17 May '24 0.415 9.65 11 19 Jul '24 0.475 18.05 305 -0.00 0.06 -8.40
11 ZS 183.34 180.00 17 May '24 0.420 12.25 9 19 Jul '24 0.480 20.35 1 -0.00 0.06 -8.10
12 ZS 183.34 180.00 5 Apr '24 0.474 3.60 33 21 Jun '24 0.500 18.35 1 -0.00 0.03 -14.75
13 ZS 183.34 185.00 5 Apr '24 0.474 0.12 332 21 Jun '24 0.493 15.85 174 -0.00 0.02 -15.73
14 ZS 183.34 180.00 19 Jul '24 0.480 20.75 1 20 Sep '24 0.491 26.35 0 -0.00 0.01 -5.60
15 ZS 183.34 185.00 19 Jul '24 0.475 18.25 305 20 Sep '24 0.483 23.95 4 -0.00 0.01 -5.70
16 ZS 183.34 180.00 15 Nov '24 0.473 30.70 0 17 Jan '25 0.476 34.45 0 -0.00 0.00 -3.75
17 ZS 183.34 185.00 15 Nov '24 0.472 28.00 0 17 Jan '25 0.474 32.15 9 -0.00 0.00 -4.15
18 ZS 183.34 185.00 17 Apr '25 0.463 38.05 0 20 Jun '25 0.459 40.90 0 -0.00 -0.00 -2.85
19 ZS 183.34 185.00 20 Sep '24 0.483 24.25 4 15 Nov '24 0.472 27.55 0 -0.00 -0.01 -3.30
20 ZS 183.34 180.00 17 Apr '25 0.466 40.45 5 20 Jun '25 0.452 43.20 2 -0.00 -0.01 -2.75
21 ZS 183.34 180.00 20 Sep '24 0.491 26.95 0 15 Nov '24 0.473 29.35 0 -0.00 -0.02 -2.40
22 ZS 183.34 185.00 21 Jun '24 0.493 16.10 174 16 Aug '24 0.464 20.15 0 -0.00 -0.03 -4.05
23 ZS 183.34 180.00 21 Jun '24 0.500 18.55 1 16 Aug '24 0.462 22.05 0 -0.00 -0.04 -3.50
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.