Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 AAPL 168.89 165.00 5 Apr '24 0.187 0.15 9,835 21 Jun '24 0.235 5.20 1,356 -0.00 0.05 -5.05
2 AAPL 168.89 170.00 5 Apr '24 0.187 1.76 62,501 21 Jun '24 0.226 7.35 905 -0.00 0.04 -5.59
3 AAPL 168.89 170.00 26 Apr '24 0.203 4.00 899 21 Jun '24 0.226 7.35 905 -0.00 0.02 -3.35
4 AAPL 168.89 170.00 18 Oct '24 0.224 10.60 57 20 Dec '24 0.242 11.75 99 -0.00 0.02 -1.15
5 AAPL 168.89 165.00 26 Apr '24 0.219 2.00 2,063 21 Jun '24 0.235 5.20 1,356 -0.00 0.02 -3.20
6 AAPL 168.89 165.00 17 Jan '25 0.249 10.40 492 21 Mar '25 0.265 11.35 83 -0.00 0.02 -0.95
7 AAPL 168.89 170.00 17 Jan '25 0.247 12.65 172 21 Mar '25 0.264 13.50 71 -0.00 0.02 -0.85
8 AAPL 168.89 165.00 18 Oct '24 0.230 8.45 202 20 Dec '24 0.246 9.70 45 -0.00 0.02 -1.25
9 AAPL 168.89 170.00 19 Apr '24 0.212 3.50 4,493 21 Jun '24 0.226 7.35 905 -0.00 0.01 -3.85
10 AAPL 168.89 165.00 20 Sep '24 0.229 7.75 84 15 Nov '24 0.242 9.05 6 -0.00 0.01 -1.30
11 AAPL 168.89 170.00 20 Sep '24 0.223 9.90 183 15 Nov '24 0.236 11.10 2 -0.00 0.01 -1.20
12 AAPL 168.89 170.00 15 Nov '24 0.236 11.45 2 17 Jan '25 0.247 12.30 172 -0.00 0.01 -0.85
13 AAPL 168.89 170.00 12 Apr '24 0.217 2.96 17,316 21 Jun '24 0.226 7.35 905 -0.00 0.01 -4.39
14 AAPL 168.89 165.00 15 Nov '24 0.242 9.45 6 17 Jan '25 0.249 10.20 492 -0.00 0.01 -0.75
15 AAPL 168.89 170.00 19 Jul '24 0.217 8.15 447 20 Sep '24 0.223 9.65 183 -0.00 0.01 -1.50
16 AAPL 168.89 165.00 19 Apr '24 0.230 1.55 7,142 21 Jun '24 0.235 5.20 1,356 -0.00 0.01 -3.65
17 AAPL 168.89 165.00 19 Jul '24 0.224 6.00 322 20 Sep '24 0.229 7.60 84 -0.00 0.00 -1.60
18 AAPL 168.89 170.00 16 Aug '24 0.224 9.15 155 18 Oct '24 0.224 10.20 57 -0.00 0.00 -1.05
19 AAPL 168.89 165.00 16 Aug '24 0.230 7.00 117 18 Oct '24 0.230 8.00 202 -0.00 -0.00 -1.00
20 AAPL 168.89 170.00 21 Jun '24 0.226 7.50 905 16 Aug '24 0.224 8.95 155 -0.00 -0.00 -1.45
21 AAPL 168.89 165.00 21 Jun '24 0.235 5.35 1,356 16 Aug '24 0.230 6.85 117 -0.00 -0.00 -1.50
22 AAPL 168.89 165.00 12 Apr '24 0.244 0.95 7,006 21 Jun '24 0.235 5.20 1,356 -0.00 -0.01 -4.25
23 AAPL 168.89 170.00 17 May '24 0.237 6.05 1,391 19 Jul '24 0.217 8.00 447 -0.00 -0.02 -1.95
24 AAPL 168.89 170.00 10 May '24 0.240 5.75 397 19 Jul '24 0.217 8.00 447 -0.00 -0.02 -2.25
25 AAPL 168.89 165.00 17 May '24 0.246 3.90 1,227 19 Jul '24 0.224 5.85 322 -0.00 -0.02 -1.95
26 AAPL 168.89 165.00 10 May '24 0.249 3.55 135 19 Jul '24 0.224 5.85 322 -0.00 -0.02 -2.30
27 AAPL 168.89 170.00 3 May '24 0.243 5.30 341 19 Jul '24 0.217 8.00 447 -0.00 -0.03 -2.70
28 AAPL 168.89 165.00 3 May '24 0.258 3.15 872 19 Jul '24 0.224 5.85 322 -0.00 -0.03 -2.70
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.