Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 12, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 AAPL 149.99 150.00 3 Dec '21 0.198 2.90 1,007 18 Feb '22 0.258 7.90 736 -0.00 0.06 -5.00
2 AAPL 149.99 150.00 10 Dec '21 0.208 3.55 512 18 Feb '22 0.258 7.90 736 -0.00 0.05 -4.35
3 AAPL 149.99 150.00 17 Dec '21 0.213 4.00 14,373 18 Feb '22 0.258 7.90 736 -0.00 0.05 -3.90
4 AAPL 149.99 150.00 23 Dec '21 0.216 4.45 1,100 18 Feb '22 0.258 7.90 736 -0.00 0.04 -3.45
5 AAPL 149.99 150.00 31 Dec '21 0.217 5.15 14 18 Feb '22 0.258 7.90 736 -0.00 0.04 -2.75
6 AAPL 149.99 150.00 19 Nov '21 0.185 1.55 13,146 21 Jan '22 0.225 5.80 1,388 -0.00 0.04 -4.25
7 AAPL 149.99 150.00 26 Nov '21 0.186 2.24 2,322 21 Jan '22 0.225 5.80 1,388 -0.00 0.04 -3.56
8 AAPL 149.99 150.00 21 Jan '22 0.225 5.95 1,388 18 Mar '22 0.259 9.00 1,131 -0.00 0.03 -3.05
9 AAPL 149.99 150.00 18 Mar '22 0.259 9.20 1,131 20 May '22 0.272 11.60 182 -0.00 0.01 -2.40
10 AAPL 149.99 150.00 14 Apr '22 0.261 10.15 473 17 Jun '22 0.273 12.50 344 -0.00 0.01 -2.35
11 AAPL 149.99 150.00 18 Feb '22 0.258 8.10 736 14 Apr '22 0.261 10.00 473 -0.00 0.00 -1.90
12 AAPL 149.99 150.00 20 Jan '23 0.282 18.40 74 17 Mar '23 0.281 18.95 0 -0.00 -0.00 -0.55
13 AAPL 149.99 150.00 12 Nov '21 0.246 0.09 42,164 21 Jan '22 0.225 5.80 1,388 -0.00 -0.02 -5.71
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.