Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 27, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 AAPL 255.65 260.00 3 Jan '25 0.140 4.95 3,377 21 Mar '25 0.192 11.45 552 -0.00 0.05 -6.50
2 AAPL 255.65 255.00 3 Jan '25 0.154 1.90 15,464 21 Mar '25 0.201 9.15 431 -0.00 0.05 -7.25
3 AAPL 255.65 260.00 10 Jan '25 0.149 5.80 522 21 Mar '25 0.192 11.45 552 -0.00 0.04 -5.65
4 AAPL 255.65 260.00 24 Jan '25 0.152 7.00 529 21 Mar '25 0.192 11.45 552 -0.00 0.04 -4.45
5 AAPL 255.65 260.00 17 Jan '25 0.152 6.40 2,404 21 Mar '25 0.192 11.45 552 -0.00 0.04 -5.05
6 AAPL 255.65 255.00 17 Jan '25 0.166 3.75 11,753 21 Mar '25 0.201 9.15 431 -0.00 0.04 -5.40
7 AAPL 255.65 255.00 10 Jan '25 0.167 3.05 2,980 21 Mar '25 0.201 9.15 431 -0.00 0.03 -6.10
8 AAPL 255.65 255.00 24 Jan '25 0.167 4.45 705 21 Mar '25 0.201 9.15 431 -0.00 0.03 -4.70
9 AAPL 255.65 260.00 17 Apr '25 0.194 12.80 385 20 Jun '25 0.210 15.65 68 -0.00 0.02 -2.85
10 AAPL 255.65 260.00 18 Jul '25 0.212 16.80 19 19 Sep '25 0.226 18.65 15 -0.00 0.01 -1.85
11 AAPL 255.65 255.00 17 Apr '25 0.200 10.50 430 20 Jun '25 0.214 13.40 105 -0.00 0.01 -2.90
12 AAPL 255.65 255.00 18 Jul '25 0.216 14.55 8 19 Sep '25 0.230 16.45 54 -0.00 0.01 -1.90
13 AAPL 255.65 260.00 20 Jun '25 0.210 15.85 68 15 Aug '25 0.222 17.70 4 -0.00 0.01 -1.85
14 AAPL 255.65 255.00 20 Jun '25 0.214 13.60 105 15 Aug '25 0.225 15.50 4 -0.00 0.01 -1.90
15 AAPL 255.65 260.00 21 Feb '25 0.197 10.25 499 17 Apr '25 0.194 12.60 385 -0.00 -0.00 -2.35
16 AAPL 255.65 255.00 21 Feb '25 0.208 7.90 1,200 17 Apr '25 0.200 10.30 430 -0.00 -0.01 -2.40
17 AAPL 255.65 260.00 31 Jan '25 0.203 8.95 185 21 Mar '25 0.192 11.45 552 -0.00 -0.01 -2.50
18 AAPL 255.65 255.00 31 Jan '25 0.212 6.55 470 21 Mar '25 0.201 9.15 431 -0.00 -0.01 -2.60
19 AAPL 255.65 255.00 7 Feb '25 0.214 7.80 94 17 Apr '25 0.200 10.30 430 -0.00 -0.01 -2.50
20 AAPL 255.65 260.00 7 Feb '25 0.208 10.75 111 17 Apr '25 0.194 12.60 385 -0.00 -0.01 -1.85
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.