Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 AAPL 185.85 190.00 22 Mar '24 0.162 7.35 62 17 May '24 0.189 9.30 291 -0.00 0.03 -1.95
2 AAPL 185.85 190.00 19 Apr '24 0.173 8.05 671 21 Jun '24 0.192 10.15 1,215 -0.00 0.02 -2.10
3 AAPL 185.85 190.00 19 Jul '24 0.194 11.05 3,015 20 Sep '24 0.211 12.35 172 -0.00 0.02 -1.30
4 AAPL 185.85 185.00 19 Apr '24 0.182 5.65 1,743 21 Jun '24 0.199 7.95 448 -0.00 0.02 -2.30
5 AAPL 185.85 185.00 19 Jul '24 0.200 8.65 641 20 Sep '24 0.216 10.15 281 -0.00 0.02 -1.50
6 AAPL 185.85 185.00 17 Jan '25 0.247 13.20 499 21 Mar '25 0.262 13.05 5 1.00 0.01 0.15
7 AAPL 185.85 185.00 15 Mar '24 0.185 4.30 4,284 17 May '24 0.197 6.95 4,215 -0.00 0.01 -2.65
8 AAPL 185.85 190.00 21 Jun '24 0.192 10.40 1,215 16 Aug '24 0.204 11.65 804 -0.00 0.01 -1.25
9 AAPL 185.85 185.00 21 Jun '24 0.199 8.00 448 16 Aug '24 0.211 9.45 2,745 -0.00 0.01 -1.45
10 AAPL 185.85 190.00 15 Mar '24 0.177 6.85 3,278 17 May '24 0.189 9.30 291 -0.00 0.01 -2.45
11 AAPL 185.85 185.00 1 Mar '24 0.186 3.50 1,292 17 May '24 0.197 6.95 4,215 -0.00 0.01 -3.45
12 AAPL 185.85 185.00 22 Mar '24 0.186 4.80 245 17 May '24 0.197 6.95 4,215 -0.00 0.01 -2.15
13 AAPL 185.85 185.00 8 Mar '24 0.187 3.95 393 17 May '24 0.197 6.95 4,215 -0.00 0.01 -3.00
14 AAPL 185.85 190.00 1 Mar '24 0.182 6.30 873 17 May '24 0.189 9.30 291 -0.00 0.01 -3.00
15 AAPL 185.85 190.00 17 May '24 0.189 9.40 291 19 Jul '24 0.194 10.65 3,015 -0.00 0.01 -1.25
16 AAPL 185.85 185.00 17 May '24 0.197 7.10 4,215 19 Jul '24 0.200 8.50 641 -0.00 0.00 -1.40
17 AAPL 185.85 190.00 8 Mar '24 0.193 7.55 439 17 May '24 0.189 9.30 291 -0.00 -0.00 -1.75
18 AAPL 185.85 185.00 23 Feb '24 0.193 3.05 1,888 19 Apr '24 0.182 5.50 1,743 -0.00 -0.01 -2.45
19 AAPL 185.85 190.00 23 Feb '24 0.186 5.85 383 19 Apr '24 0.173 7.90 671 -0.00 -0.01 -2.05
20 AAPL 185.85 185.00 16 Feb '24 0.204 2.58 14,757 19 Apr '24 0.182 5.50 1,743 -0.00 -0.02 -2.92
21 AAPL 185.85 190.00 16 Feb '24 0.198 5.50 5,122 19 Apr '24 0.173 7.90 671 -0.00 -0.02 -2.40
22 AAPL 185.85 185.00 9 Feb '24 0.219 1.87 39,192 19 Apr '24 0.182 5.50 1,743 -0.00 -0.04 -3.63
23 AAPL 185.85 190.00 9 Feb '24 0.214 5.00 3,398 19 Apr '24 0.173 7.90 671 -0.00 -0.04 -2.90
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.