Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 ACN 315.40 295.00 12 Apr '24 0.216 1.30 0 21 Jun '24 0.258 5.50 44 -0.00 0.04 -4.20
2 ACN 315.40 300.00 12 Apr '24 0.216 0.25 0 21 Jun '24 0.257 6.70 33 -0.00 0.04 -6.45
3 ACN 315.40 305.00 12 Apr '24 0.216 0.05 0 21 Jun '24 0.247 8.40 11 -0.00 0.03 -8.35
4 ACN 315.40 295.00 20 Sep '24 0.242 10.80 0 15 Nov '24 0.269 13.10 0 -0.00 0.03 -2.30
5 ACN 315.40 310.00 12 Apr '24 0.216 1.05 0 21 Jun '24 0.241 10.10 150 -0.00 0.02 -9.05
6 ACN 315.40 260.00 16 Aug '24 0.263 2.65 0 18 Oct '24 0.287 4.70 0 -0.00 0.02 -2.05
7 ACN 315.40 290.00 20 Sep '24 0.244 10.00 6 15 Nov '24 0.265 11.60 0 -0.00 0.02 -1.60
8 ACN 315.40 240.00 16 Aug '24 0.290 1.35 0 18 Oct '24 0.308 2.65 0 -0.00 0.02 -1.30
9 ACN 315.40 315.00 12 Apr '24 0.216 0.25 708 21 Jun '24 0.235 12.10 46 -0.00 0.02 -11.85
10 ACN 315.40 315.00 16 Aug '24 0.230 16.00 27 18 Oct '24 0.246 19.30 3 -0.00 0.02 -3.30
11 ACN 315.40 315.00 26 Apr '24 0.220 5.50 190 21 Jun '24 0.235 12.10 46 -0.00 0.01 -6.60
12 ACN 315.40 260.00 15 Nov '24 0.285 5.70 0 17 Jan '25 0.299 7.50 0 -0.00 0.01 -1.80
13 ACN 315.40 310.00 15 Nov '24 0.253 19.30 13 17 Jan '25 0.267 21.50 0 -0.00 0.01 -2.20
14 ACN 315.40 315.00 20 Sep '24 0.236 18.60 0 15 Nov '24 0.250 20.60 0 -0.00 0.01 -2.00
15 ACN 315.40 310.00 16 Aug '24 0.235 13.90 8 18 Oct '24 0.249 17.20 0 -0.00 0.01 -3.30
16 ACN 315.40 310.00 20 Sep '24 0.240 16.00 25 15 Nov '24 0.253 18.40 13 -0.00 0.01 -2.40
17 ACN 315.40 280.00 20 Sep '24 0.259 7.10 0 15 Nov '24 0.271 9.10 0 -0.00 0.01 -2.00
18 ACN 315.40 210.00 21 Jun '24 0.393 0.65 0 16 Aug '24 0.406 0.15 0 1.00 0.01 0.50
19 ACN 315.40 305.00 20 Sep '24 0.242 14.00 2 15 Nov '24 0.255 16.40 0 -0.00 0.01 -2.40
20 ACN 315.40 290.00 15 Nov '24 0.265 12.40 0 17 Jan '25 0.277 14.40 10 -0.00 0.01 -2.00
21 ACN 315.40 300.00 20 Sep '24 0.247 13.00 24 15 Nov '24 0.260 14.40 1 -0.00 0.01 -1.40
22 ACN 315.40 280.00 16 Aug '24 0.258 5.40 0 18 Oct '24 0.270 8.00 0 -0.00 0.01 -2.60
23 ACN 315.40 305.00 16 Aug '24 0.238 12.00 9 18 Oct '24 0.248 13.90 0 -0.00 0.01 -1.90
24 ACN 315.40 300.00 16 Aug '24 0.241 10.30 13 18 Oct '24 0.252 13.30 5 -0.00 0.01 -3.00
25 ACN 315.40 310.00 26 Apr '24 0.231 3.70 85 21 Jun '24 0.241 10.10 150 -0.00 0.01 -6.40
26 ACN 315.40 270.00 15 Nov '24 0.277 7.40 1 17 Jan '25 0.286 9.40 20 -0.00 0.01 -2.00
27 ACN 315.40 290.00 16 Aug '24 0.250 7.50 0 18 Oct '24 0.259 10.40 4 -0.00 0.01 -2.90
28 ACN 315.40 270.00 20 Sep '24 0.268 5.30 0 15 Nov '24 0.277 7.00 1 -0.00 0.01 -1.70
29 ACN 315.40 250.00 15 Nov '24 0.294 4.40 5 17 Jan '25 0.302 5.50 0 -0.00 0.01 -1.10
30 ACN 315.40 270.00 16 Aug '24 0.269 3.80 2 18 Oct '24 0.277 6.10 0 -0.00 0.01 -2.30
31 ACN 315.40 300.00 15 Nov '24 0.260 15.30 1 17 Jan '25 0.265 17.10 27 -0.00 0.01 -1.80
32 ACN 315.40 260.00 20 Sep '24 0.281 3.80 5 15 Nov '24 0.285 5.40 0 -0.00 0.00 -1.60
33 ACN 315.40 305.00 26 Apr '24 0.244 2.25 89 21 Jun '24 0.247 8.40 11 -0.00 0.00 -6.15
34 ACN 315.40 250.00 20 Sep '24 0.291 2.80 0 15 Nov '24 0.294 4.10 5 -0.00 0.00 -1.30
35 ACN 315.40 280.00 15 Nov '24 0.271 9.70 0 17 Jan '25 0.274 10.70 7 -0.00 0.00 -1.00
36 ACN 315.40 315.00 19 Apr '24 0.233 4.10 490 21 Jun '24 0.235 12.10 46 -0.00 0.00 -8.00
37 ACN 315.40 300.00 26 Apr '24 0.259 1.50 182 21 Jun '24 0.257 6.70 33 -0.00 -0.00 -5.20
38 ACN 315.40 315.00 21 Jun '24 0.235 12.70 46 16 Aug '24 0.230 15.50 27 -0.00 -0.00 -2.80
39 ACN 315.40 220.00 15 Nov '24 0.324 1.95 0 17 Jan '25 0.319 2.15 0 -0.00 -0.01 -0.20
40 ACN 315.40 310.00 21 Jun '24 0.241 10.60 150 16 Aug '24 0.235 13.40 8 -0.00 -0.01 -2.80
41 ACN 315.40 295.00 26 Apr '24 0.266 0.95 6 21 Jun '24 0.258 5.50 44 -0.00 -0.01 -4.55
42 ACN 315.40 305.00 21 Jun '24 0.247 8.80 11 16 Aug '24 0.238 11.50 9 -0.00 -0.01 -2.70
43 ACN 315.40 310.00 19 Apr '24 0.250 2.25 185 21 Jun '24 0.241 10.10 150 -0.00 -0.01 -7.85
44 ACN 315.40 290.00 21 Jun '24 0.262 4.80 130 16 Aug '24 0.250 7.10 0 -0.00 -0.01 -2.30
45 ACN 315.40 295.00 21 Jun '24 0.258 5.90 44 16 Aug '24 0.245 8.30 3 -0.00 -0.01 -2.40
46 ACN 315.40 240.00 21 Jun '24 0.302 1.60 0 16 Aug '24 0.290 0.55 0 1.00 -0.01 1.05
47 ACN 315.40 285.00 21 Jun '24 0.269 3.80 1 16 Aug '24 0.255 6.00 3 -0.00 -0.01 -2.20
48 ACN 315.40 270.00 21 Jun '24 0.283 1.85 7 16 Aug '24 0.269 3.50 2 -0.00 -0.01 -1.65
49 ACN 315.40 290.00 26 Apr '24 0.276 0.60 31 21 Jun '24 0.262 4.40 130 -0.00 -0.01 -3.80
50 ACN 315.40 280.00 21 Jun '24 0.273 3.20 4 16 Aug '24 0.258 4.90 0 -0.00 -0.02 -1.70
51 ACN 315.40 300.00 21 Jun '24 0.257 7.30 33 16 Aug '24 0.241 9.80 13 -0.00 -0.02 -2.50
52 ACN 315.40 275.00 21 Jun '24 0.280 2.50 0 16 Aug '24 0.264 4.20 3 -0.00 -0.02 -1.70
53 ACN 315.40 250.00 21 Jun '24 0.305 1.70 0 16 Aug '24 0.283 1.30 0 1.00 -0.02 0.40
54 ACN 315.40 305.00 19 Apr '24 0.275 1.30 174 21 Jun '24 0.247 8.40 11 -0.00 -0.03 -7.10
55 ACN 315.40 260.00 21 Jun '24 0.293 1.10 1 16 Aug '24 0.263 1.45 0 -0.00 -0.03 -0.35
56 ACN 315.40 255.00 21 Jun '24 0.323 1.50 0 16 Aug '24 0.284 2.00 0 -0.00 -0.04 -0.50
57 ACN 315.40 195.00 21 Jun '24 0.443 0.20 0 16 Aug '24 0.395 0.10 0 1.00 -0.05 0.10
58 ACN 315.40 300.00 19 Apr '24 0.307 0.85 200 21 Jun '24 0.257 6.70 33 -0.00 -0.05 -5.85
59 ACN 315.40 295.00 19 Apr '24 0.327 0.60 0 21 Jun '24 0.258 5.50 44 -0.00 -0.07 -4.90
60 ACN 315.40 290.00 19 Apr '24 0.386 0.70 0 21 Jun '24 0.262 4.40 130 -0.00 -0.12 -3.70
61 ACN 315.40 275.00 19 Apr '24 0.417 0.10 1 21 Jun '24 0.280 2.10 0 -0.00 -0.14 -2.00
62 ACN 315.40 280.00 19 Apr '24 0.450 0.95 15 21 Jun '24 0.273 2.70 4 -0.00 -0.18 -1.75
63 ACN 315.40 270.00 19 Apr '24 0.466 0.10 2 21 Jun '24 0.283 1.65 7 -0.00 -0.18 -1.55
64 ACN 315.40 250.00 19 Apr '24 0.652 0.05 0 21 Jun '24 0.305 0.40 0 -0.00 -0.35 -0.35
65 ACN 315.40 260.00 19 Apr '24 0.705 1.10 1 21 Jun '24 0.293 0.95 1 1.00 -0.41 0.15
66 ACN 315.40 255.00 19 Apr '24 0.745 1.10 0 21 Jun '24 0.323 0.75 0 1.00 -0.42 0.35
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.