Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 ALNY 148.50 140.00 17 May '24 0.426 4.20 6 19 Jul '24 0.700 16.10 2 -0.00 0.27 -11.90
2 ALNY 148.50 155.00 17 May '24 0.406 11.50 0 19 Jul '24 0.680 23.70 0 -0.00 0.27 -12.20
3 ALNY 148.50 145.00 17 May '24 0.420 6.20 1 19 Jul '24 0.691 18.40 0 -0.00 0.27 -12.20
4 ALNY 148.50 150.00 17 May '24 0.411 8.50 2 19 Jul '24 0.678 20.50 0 -0.00 0.27 -12.00
5 ALNY 148.50 145.00 21 Jun '24 0.467 10.50 0 16 Aug '24 0.729 21.40 0 -0.00 0.26 -10.90
6 ALNY 148.50 155.00 21 Jun '24 0.454 15.60 0 16 Aug '24 0.693 26.70 0 -0.00 0.24 -11.10
7 ALNY 148.50 140.00 21 Jun '24 0.475 8.30 0 16 Aug '24 0.711 19.00 0 -0.00 0.24 -10.70
8 ALNY 148.50 150.00 21 Jun '24 0.461 12.90 0 16 Aug '24 0.691 23.90 0 -0.00 0.23 -11.00
9 ALNY 148.50 155.00 19 Apr '24 0.269 7.80 10 21 Jun '24 0.454 15.10 0 -0.00 0.18 -7.30
10 ALNY 148.50 150.00 19 Apr '24 0.369 4.00 2 21 Jun '24 0.461 12.30 0 -0.00 0.09 -8.30
11 ALNY 148.50 145.00 19 Apr '24 0.388 1.80 41 21 Jun '24 0.467 9.80 0 -0.00 0.08 -8.00
12 ALNY 148.50 140.00 19 Apr '24 0.424 0.75 81 21 Jun '24 0.475 7.80 0 -0.00 0.05 -7.05
13 ALNY 148.50 145.00 19 Jul '24 0.691 19.30 0 20 Sep '24 0.694 22.30 0 -0.00 0.00 -3.00
14 ALNY 148.50 155.00 19 Jul '24 0.680 24.80 0 20 Sep '24 0.682 27.60 0 -0.00 0.00 -2.80
15 ALNY 148.50 150.00 19 Jul '24 0.678 22.00 0 20 Sep '24 0.667 25.50 0 -0.00 -0.01 -3.50
16 ALNY 148.50 140.00 19 Jul '24 0.700 16.90 2 20 Sep '24 0.674 19.80 0 -0.00 -0.03 -2.90
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.