Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 AVGO 1344.07 1350.00 26 Apr '24 0.345 40.80 48 21 Jun '24 0.363 85.20 24 -0.00 0.02 -44.40
2 AVGO 1344.07 1350.00 12 Apr '24 0.346 10.00 1,532 21 Jun '24 0.363 85.20 24 -0.00 0.02 -75.20
3 AVGO 1344.07 1340.00 12 Apr '24 0.346 0.10 2,157 21 Jun '24 0.362 80.60 134 -0.00 0.02 -80.50
4 AVGO 1344.07 1340.00 17 Jan '25 0.356 147.40 112 21 Mar '25 0.367 147.10 0 1.00 0.01 0.30
5 AVGO 1344.07 1350.00 16 Aug '24 0.338 105.40 0 18 Oct '24 0.348 124.40 5 -0.00 0.01 -19.00
6 AVGO 1344.07 1340.00 26 Apr '24 0.352 35.70 16 21 Jun '24 0.362 80.60 134 -0.00 0.01 -44.90
7 AVGO 1344.07 1340.00 16 Aug '24 0.338 100.50 5 18 Oct '24 0.347 119.10 0 -0.00 0.01 -18.60
8 AVGO 1344.07 1340.00 18 Oct '24 0.347 123.40 0 20 Dec '24 0.355 129.00 107 -0.00 0.01 -5.60
9 AVGO 1344.07 1340.00 17 May '24 0.340 54.40 125 19 Jul '24 0.347 90.60 101 -0.00 0.01 -36.20
10 AVGO 1344.07 1340.00 19 Apr '24 0.355 25.00 308 21 Jun '24 0.362 80.60 134 -0.00 0.01 -55.60
11 AVGO 1344.07 1350.00 19 Apr '24 0.357 30.10 308 21 Jun '24 0.363 85.20 24 -0.00 0.01 -55.10
12 AVGO 1344.07 1340.00 31 May '24 0.343 66.90 3 19 Jul '24 0.347 90.60 101 -0.00 0.00 -23.70
13 AVGO 1344.07 1340.00 19 Jul '24 0.347 92.20 101 20 Sep '24 0.341 107.10 0 -0.00 -0.01 -14.90
14 AVGO 1344.07 1340.00 3 May '24 0.359 44.70 0 19 Jul '24 0.347 90.60 101 -0.00 -0.01 -45.90
15 AVGO 1344.07 1340.00 10 May '24 0.361 52.00 6 19 Jul '24 0.347 90.60 101 -0.00 -0.01 -38.60
16 AVGO 1344.07 1340.00 21 Jun '24 0.362 81.70 134 16 Aug '24 0.338 99.30 5 -0.00 -0.02 -17.60
17 AVGO 1344.07 1350.00 21 Jun '24 0.363 86.90 24 16 Aug '24 0.338 104.30 0 -0.00 -0.02 -17.40
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.