Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 BLK 797.56 800.00 5 Apr '24 0.201 4.70 27 21 Jun '24 0.228 33.40 4 -0.00 0.03 -28.70
2 BLK 797.56 800.00 19 Jul '24 0.234 40.00 1 20 Sep '24 0.248 47.60 0 -0.00 0.01 -7.60
3 BLK 797.56 800.00 15 Nov '24 0.253 58.70 0 17 Jan '25 0.265 60.10 29 -0.00 0.01 -1.40
4 BLK 797.56 800.00 20 Sep '24 0.248 52.80 0 15 Nov '24 0.253 53.10 0 -0.00 0.00 -0.30
5 BLK 797.56 800.00 18 Oct '24 0.255 57.00 0 20 Dec '24 0.256 57.90 26 -0.00 0.00 -0.90
6 BLK 797.56 800.00 17 May '24 0.234 27.00 22 19 Jul '24 0.234 38.70 1 -0.00 0.00 -11.70
7 BLK 797.56 800.00 26 Apr '24 0.256 22.10 0 21 Jun '24 0.228 33.40 4 -0.00 -0.03 -11.30
8 BLK 797.56 800.00 19 Apr '24 0.275 19.00 27 21 Jun '24 0.228 33.40 4 -0.00 -0.05 -14.40
9 BLK 797.56 800.00 12 Apr '24 0.319 15.80 28 21 Jun '24 0.228 33.40 4 -0.00 -0.09 -17.60
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.