Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 ELF 162.91 165.00 26 Apr '24 0.504 7.70 16 21 Jun '24 0.596 17.70 14 -0.00 0.09 -10.00
2 ELF 162.91 165.00 19 Apr '24 0.506 5.80 76 21 Jun '24 0.596 17.70 14 -0.00 0.09 -11.90
3 ELF 162.91 160.00 26 Apr '24 0.512 5.30 10 21 Jun '24 0.600 15.10 5 -0.00 0.09 -9.80
4 ELF 162.91 160.00 12 Apr '24 0.522 1.00 45 21 Jun '24 0.600 15.10 5 -0.00 0.08 -14.10
5 ELF 162.91 160.00 19 Apr '24 0.523 3.40 66 21 Jun '24 0.600 15.10 5 -0.00 0.08 -11.70
6 ELF 162.91 165.00 12 Apr '24 0.522 2.95 215 21 Jun '24 0.596 17.70 14 -0.00 0.07 -14.75
7 ELF 162.91 160.00 10 May '24 0.514 7.90 11 19 Jul '24 0.574 17.20 1 -0.00 0.06 -9.30
8 ELF 162.91 160.00 3 May '24 0.514 6.70 5 19 Jul '24 0.574 17.20 1 -0.00 0.06 -10.50
9 ELF 162.91 165.00 10 May '24 0.511 10.50 46 19 Jul '24 0.570 19.80 8 -0.00 0.06 -9.30
10 ELF 162.91 160.00 17 May '24 0.516 9.00 19 19 Jul '24 0.574 17.20 1 -0.00 0.06 -8.20
11 ELF 162.91 165.00 17 May '24 0.512 11.50 23 19 Jul '24 0.570 19.80 8 -0.00 0.06 -8.30
12 ELF 162.91 165.00 3 May '24 0.512 9.30 4 19 Jul '24 0.570 19.80 8 -0.00 0.06 -10.50
13 ELF 162.91 160.00 18 Oct '24 0.576 24.10 0 20 Dec '24 0.591 27.20 5 -0.00 0.02 -3.10
14 ELF 162.91 160.00 20 Sep '24 0.582 22.70 0 15 Nov '24 0.596 26.00 0 -0.00 0.01 -3.30
15 ELF 162.91 165.00 20 Sep '24 0.579 25.30 1 15 Nov '24 0.592 28.60 0 -0.00 0.01 -3.30
16 ELF 162.91 165.00 18 Oct '24 0.573 26.80 1 20 Dec '24 0.585 29.80 0 -0.00 0.01 -3.00
17 ELF 162.91 165.00 19 Jul '24 0.570 20.10 8 20 Sep '24 0.579 24.80 1 -0.00 0.01 -4.70
18 ELF 162.91 160.00 19 Jul '24 0.574 17.50 1 20 Sep '24 0.582 22.10 0 -0.00 0.01 -4.60
19 ELF 162.91 165.00 15 Nov '24 0.592 29.10 0 17 Jan '25 0.590 30.80 0 -0.00 -0.00 -1.70
20 ELF 162.91 160.00 21 Jun '24 0.600 15.50 5 16 Aug '24 0.596 20.20 1 -0.00 -0.00 -4.70
21 ELF 162.91 165.00 21 Jun '24 0.596 18.10 14 16 Aug '24 0.590 22.80 0 -0.00 -0.01 -4.70
22 ELF 162.91 160.00 15 Nov '24 0.596 26.40 0 17 Jan '25 0.587 28.20 0 -0.00 -0.01 -1.80
23 ELF 162.91 165.00 16 Aug '24 0.590 23.20 0 18 Oct '24 0.573 26.10 1 -0.00 -0.02 -2.90
24 ELF 162.91 160.00 16 Aug '24 0.596 20.70 1 18 Oct '24 0.576 23.50 0 -0.00 -0.02 -2.80
25 ELF 162.91 165.00 24 May '24 0.648 15.70 1 19 Jul '24 0.570 19.80 8 -0.00 -0.08 -4.10
26 ELF 162.91 160.00 24 May '24 0.673 13.30 5 19 Jul '24 0.574 17.20 1 -0.00 -0.10 -3.90
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.