Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 18, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 FB 278.62 280.00 23 Apr '21 0.339 13.55 51 18 Jun '21 0.368 21.10 94 -0.00 0.03 -7.55
2 FB 278.62 275.00 9 Apr '21 0.339 8.40 70 18 Jun '21 0.368 18.30 39 -0.00 0.03 -9.90
3 FB 278.62 280.00 9 Apr '21 0.340 10.80 53 18 Jun '21 0.368 21.10 94 -0.00 0.03 -10.30
4 FB 278.62 280.00 1 Apr '21 0.340 8.60 259 18 Jun '21 0.368 21.10 94 -0.00 0.03 -12.50
5 FB 278.62 280.00 16 Apr '21 0.345 11.60 5,123 18 Jun '21 0.368 21.10 94 -0.00 0.02 -9.50
6 FB 278.62 280.00 26 Mar '21 0.363 6.80 2,797 21 May '21 0.384 18.05 266 -0.00 0.02 -11.25
7 FB 278.62 275.00 16 Apr '21 0.352 9.30 840 18 Jun '21 0.368 18.30 39 -0.00 0.02 -9.00
8 FB 278.62 275.00 1 Apr '21 0.353 6.25 7,711 18 Jun '21 0.368 18.30 39 -0.00 0.02 -12.05
9 FB 278.62 275.00 23 Apr '21 0.355 11.15 19 18 Jun '21 0.368 18.30 39 -0.00 0.01 -7.15
10 FB 278.62 275.00 26 Mar '21 0.376 4.60 2,153 21 May '21 0.388 15.70 176 -0.00 0.01 -11.10
11 FB 278.62 280.00 16 Jul '21 0.357 23.95 2 17 Sep '21 0.361 28.55 85 -0.00 0.00 -4.60
12 FB 278.62 275.00 19 Mar '21 0.399 1.55 10,972 21 May '21 0.388 15.70 176 -0.00 -0.01 -14.15
13 FB 278.62 280.00 19 Mar '21 0.399 3.40 23,060 21 May '21 0.384 18.05 266 -0.00 -0.01 -14.65
14 FB 278.62 280.00 30 Apr '21 0.391 16.00 21 18 Jun '21 0.368 21.10 94 -0.00 -0.02 -5.10
15 FB 278.62 275.00 30 Apr '21 0.393 14.10 7 18 Jun '21 0.368 18.30 39 -0.00 -0.02 -4.20
16 FB 278.62 280.00 21 May '21 0.384 18.80 266 16 Jul '21 0.357 23.00 2 -0.00 -0.03 -4.20
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.