Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 GS 403.11 405.00 17 May '24 0.195 10.25 141 19 Jul '24 0.245 17.85 4 -0.00 0.05 -7.60
2 GS 403.11 405.00 24 May '24 0.199 11.25 0 19 Jul '24 0.245 17.85 4 -0.00 0.05 -6.60
3 GS 403.11 405.00 10 May '24 0.205 9.25 27 19 Jul '24 0.245 17.85 4 -0.00 0.04 -8.60
4 GS 403.11 405.00 3 May '24 0.211 8.15 10 19 Jul '24 0.245 17.85 4 -0.00 0.03 -9.70
5 GS 403.11 400.00 16 Aug '24 0.224 18.00 1 18 Oct '24 0.256 22.55 1 -0.00 0.03 -4.55
6 GS 403.11 405.00 31 May '24 0.217 13.25 4 19 Jul '24 0.245 17.85 4 -0.00 0.03 -4.60
7 GS 403.11 400.00 24 May '24 0.195 9.25 6 19 Jul '24 0.223 15.50 3 -0.00 0.03 -6.25
8 GS 403.11 400.00 15 Nov '24 0.247 25.55 19 17 Jan '25 0.267 28.75 77 -0.00 0.02 -3.20
9 GS 403.11 400.00 17 May '24 0.207 8.00 97 19 Jul '24 0.223 15.50 3 -0.00 0.02 -7.50
10 GS 403.11 400.00 20 Sep '24 0.231 20.90 6 15 Nov '24 0.247 24.50 19 -0.00 0.02 -3.60
11 GS 403.11 400.00 10 May '24 0.210 6.95 25 19 Jul '24 0.223 15.50 3 -0.00 0.01 -8.55
12 GS 403.11 400.00 17 Jan '25 0.267 30.05 77 21 Mar '25 0.280 31.70 0 -0.00 0.01 -1.65
13 GS 403.11 400.00 21 Jun '24 0.216 12.90 21 16 Aug '24 0.224 15.15 1 -0.00 0.01 -2.25
14 GS 403.11 400.00 19 Jul '24 0.223 16.05 3 20 Sep '24 0.231 20.35 6 -0.00 0.01 -4.30
15 GS 403.11 400.00 31 May '24 0.218 11.05 0 19 Jul '24 0.223 15.50 3 -0.00 0.01 -4.45
16 GS 403.11 400.00 3 May '24 0.220 5.80 43 19 Jul '24 0.223 15.50 3 -0.00 0.00 -9.70
17 GS 403.11 400.00 19 Apr '24 0.213 1.10 1,100 21 Jun '24 0.216 12.45 21 -0.00 0.00 -11.35
18 GS 403.11 400.00 26 Apr '24 0.214 3.85 685 21 Jun '24 0.216 12.45 21 -0.00 0.00 -8.60
19 GS 403.11 400.00 18 Oct '24 0.256 27.00 1 20 Dec '24 0.256 26.85 0 1.00 0.00 0.15
20 GS 403.11 405.00 19 Apr '24 0.213 3.65 979 21 Jun '24 0.212 14.70 18 -0.00 -0.00 -11.05
21 GS 403.11 405.00 26 Apr '24 0.214 6.30 150 21 Jun '24 0.212 14.70 18 -0.00 -0.00 -8.40
22 GS 403.11 405.00 19 Jul '24 0.245 22.25 4 20 Sep '24 0.230 22.65 1 -0.00 -0.02 -0.40
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.