Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 GWW 920.30 940.00 21 Jun '24 0.167 35.20 2 16 Aug '24 0.203 47.50 0 -0.00 0.04 -12.30
2 GWW 920.30 940.00 18 Oct '24 0.193 58.00 2 20 Dec '24 0.223 61.30 0 -0.00 0.03 -3.30
3 GWW 920.30 920.00 21 Jun '24 0.179 24.60 0 16 Aug '24 0.200 37.30 0 -0.00 0.02 -12.70
4 GWW 920.30 910.00 18 Oct '24 0.201 43.70 0 20 Dec '24 0.221 46.20 0 -0.00 0.02 -2.50
5 GWW 920.30 920.00 16 Aug '24 0.200 40.00 0 18 Oct '24 0.204 41.90 0 -0.00 0.00 -1.90
6 GWW 920.30 940.00 16 Aug '24 0.203 50.00 0 18 Oct '24 0.193 51.40 2 -0.00 -0.01 -1.40
7 GWW 920.30 930.00 17 May '24 0.191 21.00 1 19 Jul '24 0.180 33.60 0 -0.00 -0.01 -12.60
8 GWW 920.30 910.00 17 May '24 0.196 11.10 0 19 Jul '24 0.183 22.50 0 -0.00 -0.01 -11.40
9 GWW 920.30 940.00 17 May '24 0.195 28.00 0 19 Jul '24 0.179 38.80 0 -0.00 -0.02 -10.80
10 GWW 920.30 920.00 17 May '24 0.194 15.50 9 19 Jul '24 0.176 28.70 0 -0.00 -0.02 -13.20
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.