Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 HD 338.93 340.00 10 May '24 0.176 6.00 6 19 Jul '24 0.204 13.30 0 -0.00 0.03 -7.30
2 HD 338.93 340.00 17 Jan '25 0.244 24.40 45 21 Mar '25 0.269 26.70 0 -0.00 0.03 -2.30
3 HD 338.93 335.00 10 May '24 0.185 4.60 9 19 Jul '24 0.208 11.10 1 -0.00 0.02 -6.50
4 HD 338.93 335.00 19 Jul '24 0.208 11.45 1 20 Sep '24 0.223 15.65 0 -0.00 0.02 -4.20
5 HD 338.93 340.00 19 Jul '24 0.204 13.70 0 20 Sep '24 0.219 17.80 15 -0.00 0.01 -4.10
6 HD 338.93 340.00 15 Nov '24 0.230 21.40 2 17 Jan '25 0.244 23.75 45 -0.00 0.01 -2.35
7 HD 338.93 335.00 20 Sep '24 0.223 16.00 0 15 Nov '24 0.234 18.65 0 -0.00 0.01 -2.65
8 HD 338.93 340.00 3 May '24 0.193 5.00 21 19 Jul '24 0.204 13.30 0 -0.00 0.01 -8.30
9 HD 338.93 340.00 20 Sep '24 0.219 18.10 15 15 Nov '24 0.230 20.50 2 -0.00 0.01 -2.40
10 HD 338.93 335.00 3 May '24 0.206 3.00 37 19 Jul '24 0.208 11.10 1 -0.00 0.00 -8.10
11 HD 338.93 340.00 21 Jun '24 0.215 12.10 523 16 Aug '24 0.214 15.65 30 -0.00 -0.00 -3.55
12 HD 338.93 335.00 21 Jun '24 0.220 9.95 27 16 Aug '24 0.217 13.45 11 -0.00 -0.00 -3.50
13 HD 338.93 340.00 24 May '24 0.221 9.55 0 19 Jul '24 0.204 13.30 0 -0.00 -0.02 -3.75
14 HD 338.93 335.00 24 May '24 0.226 7.15 0 19 Jul '24 0.208 11.10 1 -0.00 -0.02 -3.95
15 HD 338.93 340.00 17 May '24 0.232 8.65 29 19 Jul '24 0.204 13.30 0 -0.00 -0.03 -4.65
16 HD 338.93 335.00 31 May '24 0.236 8.50 4 19 Jul '24 0.208 11.10 1 -0.00 -0.03 -2.60
17 HD 338.93 340.00 31 May '24 0.235 11.20 3 19 Jul '24 0.204 13.30 0 -0.00 -0.03 -2.10
18 HD 338.93 335.00 17 May '24 0.239 6.55 431 19 Jul '24 0.208 11.10 1 -0.00 -0.03 -4.55
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.