Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 HUM 305.90 260.00 17 Jan '25 0.317 10.90 1 21 Mar '25 0.352 12.30 0 -0.00 0.03 -1.40
2 HUM 305.90 310.00 21 Jun '24 0.234 13.40 66 16 Aug '24 0.267 19.20 84 -0.00 0.03 -5.80
3 HUM 305.90 230.00 17 Jan '25 0.334 5.60 2 21 Mar '25 0.365 6.30 0 -0.00 0.03 -0.70
4 HUM 305.90 155.00 17 Jan '25 0.424 1.45 0 21 Mar '25 0.454 0.35 0 1.00 0.03 1.10
5 HUM 305.90 290.00 21 Jun '24 0.254 5.60 13 16 Aug '24 0.283 10.80 0 -0.00 0.03 -5.20
6 HUM 305.90 300.00 21 Jun '24 0.244 8.80 750 16 Aug '24 0.272 14.50 32 -0.00 0.03 -5.70
7 HUM 305.90 280.00 21 Jun '24 0.262 3.40 16 16 Aug '24 0.288 7.80 0 -0.00 0.03 -4.40
8 HUM 305.90 170.00 17 Jan '25 0.411 1.85 0 21 Mar '25 0.435 0.45 0 1.00 0.02 1.40
9 HUM 305.90 310.00 20 Sep '24 0.264 21.50 8 15 Nov '24 0.287 25.00 0 -0.00 0.02 -3.50
10 HUM 305.90 310.00 17 Jan '25 0.294 28.80 2 21 Mar '25 0.316 30.10 0 -0.00 0.02 -1.30
11 HUM 305.90 240.00 17 Jan '25 0.325 7.00 0 21 Mar '25 0.347 8.00 0 -0.00 0.02 -1.00
12 HUM 305.90 300.00 20 Sep '24 0.271 16.90 0 15 Nov '24 0.292 20.50 0 -0.00 0.02 -3.60
13 HUM 305.90 290.00 17 Jan '25 0.297 20.00 1 21 Mar '25 0.316 21.70 0 -0.00 0.02 -1.70
14 HUM 305.90 280.00 20 Sep '24 0.286 10.20 0 15 Nov '24 0.305 13.40 2 -0.00 0.02 -3.20
15 HUM 305.90 270.00 21 Jun '24 0.276 2.05 383 16 Aug '24 0.294 5.50 29 -0.00 0.02 -3.45
16 HUM 305.90 290.00 20 Sep '24 0.280 13.80 0 15 Nov '24 0.297 16.70 3 -0.00 0.02 -2.90
17 HUM 305.90 270.00 20 Sep '24 0.295 7.70 1 15 Nov '24 0.310 10.50 0 -0.00 0.02 -2.80
18 HUM 305.90 260.00 20 Sep '24 0.302 5.60 5 15 Nov '24 0.317 8.30 0 -0.00 0.02 -2.70
19 HUM 305.90 300.00 17 Jan '25 0.298 24.20 3 21 Mar '25 0.312 26.00 26 -0.00 0.01 -1.80
20 HUM 305.90 250.00 17 Jan '25 0.318 8.80 10 21 Mar '25 0.331 10.00 0 -0.00 0.01 -1.20
21 HUM 305.90 170.00 15 Nov '24 0.399 0.90 0 17 Jan '25 0.411 0.45 0 1.00 0.01 0.45
22 HUM 305.90 195.00 17 Jan '25 0.369 2.85 0 21 Mar '25 0.378 2.00 0 1.00 0.01 0.85
23 HUM 305.90 220.00 20 Sep '24 0.339 2.00 1 15 Nov '24 0.349 2.75 0 -0.00 0.01 -0.75
24 HUM 305.90 280.00 17 Jan '25 0.306 16.60 0 21 Mar '25 0.315 18.00 0 -0.00 0.01 -1.40
25 HUM 305.90 240.00 20 Sep '24 0.323 3.10 0 15 Nov '24 0.332 4.80 0 -0.00 0.01 -1.70
26 HUM 305.90 310.00 15 Nov '24 0.287 26.10 0 17 Jan '25 0.294 27.50 2 -0.00 0.01 -1.40
27 HUM 305.90 230.00 20 Sep '24 0.332 2.15 2 15 Nov '24 0.338 3.70 0 -0.00 0.01 -1.55
28 HUM 305.90 210.00 17 Jan '25 0.350 4.00 0 21 Mar '25 0.356 2.65 1 1.00 0.01 1.35
29 HUM 305.90 260.00 21 Jun '24 0.297 1.25 8 16 Aug '24 0.303 3.80 19 -0.00 0.01 -2.55
30 HUM 305.90 210.00 20 Sep '24 0.361 1.75 0 15 Nov '24 0.367 2.00 0 -0.00 0.01 -0.25
31 HUM 305.90 300.00 15 Nov '24 0.292 21.50 0 17 Jan '25 0.298 23.00 3 -0.00 0.01 -1.50
32 HUM 305.90 270.00 17 Jan '25 0.311 13.50 0 21 Mar '25 0.316 14.90 1 -0.00 0.01 -1.40
33 HUM 305.90 175.00 15 Nov '24 0.390 1.00 0 17 Jan '25 0.394 0.50 0 1.00 0.00 0.50
34 HUM 305.90 160.00 17 Jan '25 0.423 1.55 0 21 Mar '25 0.426 0.40 0 1.00 0.00 1.15
35 HUM 305.90 180.00 17 Jan '25 0.372 2.15 0 21 Mar '25 0.375 0.75 0 1.00 0.00 1.40
36 HUM 305.90 280.00 15 Nov '24 0.305 14.20 2 17 Jan '25 0.306 15.60 0 -0.00 0.00 -1.40
37 HUM 305.90 270.00 15 Nov '24 0.310 11.30 0 17 Jan '25 0.311 12.70 0 -0.00 0.00 -1.40
38 HUM 305.90 290.00 15 Nov '24 0.297 17.40 3 17 Jan '25 0.297 19.10 1 -0.00 0.00 -1.70
39 HUM 305.90 260.00 15 Nov '24 0.317 8.80 0 17 Jan '25 0.317 10.30 1 -0.00 -0.00 -1.50
40 HUM 305.90 175.00 17 Jan '25 0.394 2.00 0 21 Mar '25 0.393 0.60 0 1.00 -0.00 1.40
41 HUM 305.90 185.00 17 Jan '25 0.371 2.00 0 21 Mar '25 0.370 0.95 0 1.00 -0.00 1.05
42 HUM 305.90 230.00 15 Nov '24 0.338 4.10 0 17 Jan '25 0.334 5.00 2 -0.00 -0.00 -0.90
43 HUM 305.90 190.00 17 Jan '25 0.373 2.60 1 21 Mar '25 0.368 2.00 0 1.00 -0.01 0.60
44 HUM 305.90 250.00 15 Nov '24 0.323 6.80 0 17 Jan '25 0.318 8.10 10 -0.00 -0.01 -1.30
45 HUM 305.90 220.00 15 Nov '24 0.349 3.10 0 17 Jan '25 0.343 3.80 1 -0.00 -0.01 -0.70
46 HUM 305.90 200.00 21 Jun '24 0.430 0.15 0 16 Aug '24 0.423 0.10 0 1.00 -0.01 0.05
47 HUM 305.90 240.00 15 Nov '24 0.332 5.30 0 17 Jan '25 0.325 6.40 0 -0.00 -0.01 -1.10
48 HUM 305.90 200.00 15 Nov '24 0.374 1.90 1 17 Jan '25 0.365 1.70 1 1.00 -0.01 0.20
49 HUM 305.90 160.00 20 Sep '24 0.524 1.35 0 15 Nov '24 0.514 0.05 0 1.00 -0.01 1.30
50 HUM 305.90 200.00 20 Sep '24 0.384 1.50 0 15 Nov '24 0.374 0.95 1 1.00 -0.01 0.55
51 HUM 305.90 180.00 20 Sep '24 0.421 1.50 0 15 Nov '24 0.407 0.25 0 1.00 -0.01 1.25
52 HUM 305.90 195.00 15 Nov '24 0.384 2.25 0 17 Jan '25 0.369 1.35 0 1.00 -0.02 0.90
53 HUM 305.90 195.00 20 Sep '24 0.401 1.50 0 15 Nov '24 0.384 0.75 0 1.00 -0.02 0.75
54 HUM 305.90 210.00 15 Nov '24 0.367 2.45 0 17 Jan '25 0.350 2.00 0 1.00 -0.02 0.45
55 HUM 305.90 230.00 21 Jun '24 0.356 0.65 0 16 Aug '24 0.339 1.20 0 -0.00 -0.02 -0.55
56 HUM 305.90 250.00 20 Sep '24 0.344 6.90 98 15 Nov '24 0.323 6.40 0 1.00 -0.02 0.50
57 HUM 305.90 190.00 21 Jun '24 0.477 0.15 0 16 Aug '24 0.455 0.10 0 1.00 -0.02 0.05
58 HUM 305.90 200.00 17 Jan '25 0.365 3.20 1 21 Mar '25 0.342 1.70 0 1.00 -0.02 1.50
59 HUM 305.90 250.00 21 Jun '24 0.335 1.50 0 16 Aug '24 0.311 2.60 1 -0.00 -0.02 -1.10
60 HUM 305.90 185.00 21 Jun '24 0.517 0.60 0 16 Aug '24 0.492 0.10 0 1.00 -0.03 0.50
61 HUM 305.90 180.00 15 Nov '24 0.407 1.75 0 17 Jan '25 0.372 0.65 0 1.00 -0.04 1.10
62 HUM 305.90 240.00 21 Jun '24 0.360 1.00 0 16 Aug '24 0.323 1.75 0 -0.00 -0.04 -0.75
63 HUM 305.90 155.00 15 Nov '24 0.464 1.40 0 17 Jan '25 0.424 0.25 0 1.00 -0.04 1.15
64 HUM 305.90 220.00 21 Jun '24 0.399 0.75 0 16 Aug '24 0.357 0.35 0 1.00 -0.04 0.40
65 HUM 305.90 210.00 21 Jun '24 0.435 0.30 0 16 Aug '24 0.390 0.20 0 1.00 -0.04 0.10
66 HUM 305.90 175.00 20 Sep '24 0.437 0.95 0 15 Nov '24 0.390 0.20 0 1.00 -0.05 0.75
67 HUM 305.90 155.00 20 Sep '24 0.517 1.30 0 15 Nov '24 0.464 0.05 0 1.00 -0.05 1.25
68 HUM 305.90 165.00 20 Sep '24 0.503 1.40 0 15 Nov '24 0.450 0.10 0 1.00 -0.05 1.30
69 HUM 305.90 270.00 7 Jun '24 0.352 4.20 0 16 Aug '24 0.294 5.50 29 -0.00 -0.06 -1.30
70 HUM 305.90 160.00 15 Nov '24 0.514 1.45 0 17 Jan '25 0.423 0.30 0 1.00 -0.09 1.15
71 HUM 305.90 170.00 20 Sep '24 0.491 0.80 0 15 Nov '24 0.399 0.15 0 1.00 -0.09 0.65
72 HUM 305.90 180.00 21 Jun '24 0.543 0.55 0 16 Aug '24 0.413  0 0 1.00 -0.13 0.55
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.