Calendar Put Spread Options for INTU


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Put

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Long Put

	LEG VOLUME

	MONTHS

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Put				Long Put				% of Stock	Net IVol	Price
#	Stock	Stock Price	Strike	Expiry	IVol	Price	Volume	Expiry	IVol	Price	Volume	% of Stock	Net IVol	Price

1	INTU	621.28	470.00	5 Apr '24	0.253	4.30	0	21 Jun '24	0.367	1.60	0	1.00	0.11	2.70
2	INTU	621.28	480.00	5 Apr '24	0.253	0.10	0	21 Jun '24	0.364	2.25	1	-0.00	0.11	-2.15
3	INTU	621.28	490.00	5 Apr '24	0.253	3.90	0	21 Jun '24	0.353	2.70	0	1.00	0.10	1.20
4	INTU	621.28	510.00	5 Apr '24	0.253	3.90	0	21 Jun '24	0.337	4.00	1	-0.00	0.08	-0.10
5	INTU	621.28	530.00	5 Apr '24	0.253	3.90	0	21 Jun '24	0.320	5.80	6	-0.00	0.07	-1.90
6	INTU	621.28	540.00	5 Apr '24	0.253	0.20	0	21 Jun '24	0.317	6.70	62	-0.00	0.06	-6.50
7	INTU	621.28	550.00	5 Apr '24	0.253	3.90	0	21 Jun '24	0.308	8.60	48	-0.00	0.06	-4.70
8	INTU	621.28	560.00	5 Apr '24	0.253	2.60	0	21 Jun '24	0.303	10.40	111	-0.00	0.05	-7.80
9	INTU	621.28	620.00	3 May '24	0.227	18.60	9	19 Jul '24	0.274	34.00	2	-0.00	0.05	-15.40
10	INTU	621.28	570.00	5 Apr '24	0.253	0.25	0	21 Jun '24	0.297	12.50	0	-0.00	0.04	-12.25
11	INTU	621.28	580.00	5 Apr '24	0.253	0.25	1	21 Jun '24	0.291	14.90	3	-0.00	0.04	-14.65
12	INTU	621.28	590.00	5 Apr '24	0.253	0.25	0	21 Jun '24	0.287	18.10	9	-0.00	0.03	-17.85
13	INTU	621.28	540.00	17 May '24	0.272	3.10	0	19 Jul '24	0.304	9.60	56	-0.00	0.03	-6.50
14	INTU	621.28	600.00	5 Apr '24	0.253	0.55	25	21 Jun '24	0.282	21.20	1	-0.00	0.03	-20.65
15	INTU	621.28	610.00	5 Apr '24	0.253	1.50	26	21 Jun '24	0.281	25.50	3	-0.00	0.03	-24.00
16	INTU	621.28	620.00	18 Oct '24	0.290	47.60	0	20 Dec '24	0.317	54.10	0	-0.00	0.03	-6.50
17	INTU	621.28	620.00	5 Apr '24	0.253	4.50	122	21 Jun '24	0.278	30.00	0	-0.00	0.03	-25.50
18	INTU	621.28	530.00	18 Oct '24	0.313	17.20	0	20 Dec '24	0.334	22.10	15	-0.00	0.02	-4.90
19	INTU	621.28	600.00	10 May '24	0.258	12.70	6	19 Jul '24	0.278	25.10	3	-0.00	0.02	-12.40
20	INTU	621.28	600.00	18 Oct '24	0.300	40.70	0	20 Dec '24	0.319	45.60	0	-0.00	0.02	-4.90
21	INTU	621.28	610.00	19 Jul '24	0.274	30.30	3	20 Sep '24	0.292	38.70	2	-0.00	0.02	-8.40
22	INTU	621.28	600.00	19 Jul '24	0.278	26.20	3	20 Sep '24	0.296	33.90	0	-0.00	0.02	-7.70
23	INTU	621.28	620.00	19 Jul '24	0.274	34.90	2	20 Sep '24	0.291	42.80	0	-0.00	0.02	-7.90
24	INTU	621.28	590.00	18 Oct '24	0.303	36.90	0	20 Dec '24	0.317	41.50	0	-0.00	0.01	-4.60
25	INTU	621.28	610.00	18 Oct '24	0.299	45.40	1	20 Dec '24	0.314	50.00	0	-0.00	0.01	-4.60
26	INTU	621.28	590.00	19 Jul '24	0.281	22.60	9	20 Sep '24	0.293	29.80	0	-0.00	0.01	-7.20
27	INTU	621.28	530.00	19 Jul '24	0.308	8.80	6	20 Sep '24	0.320	13.80	0	-0.00	0.01	-5.00
28	INTU	621.28	600.00	26 Apr '24	0.271	8.60	9	21 Jun '24	0.282	21.20	1	-0.00	0.01	-12.60
29	INTU	621.28	490.00	19 Jul '24	0.317	4.50	0	20 Sep '24	0.328	7.80	3	-0.00	0.01	-3.30
30	INTU	621.28	520.00	18 Oct '24	0.316	15.20	0	20 Dec '24	0.327	19.70	0	-0.00	0.01	-4.50
31	INTU	621.28	620.00	17 May '24	0.266	22.20	6	19 Jul '24	0.274	34.00	2	-0.00	0.01	-11.80
32	INTU	621.28	480.00	18 Oct '24	0.331	10.50	0	20 Dec '24	0.339	12.50	0	-0.00	0.01	-2.00
33	INTU	621.28	580.00	19 Jul '24	0.286	19.40	0	20 Sep '24	0.293	24.80	3	-0.00	0.01	-5.40
34	INTU	621.28	570.00	19 Jul '24	0.291	16.60	0	20 Sep '24	0.297	23.80	0	-0.00	0.01	-7.20
35	INTU	621.28	620.00	26 Apr '24	0.271	16.50	1	21 Jun '24	0.278	30.00	0	-0.00	0.01	-13.50
36	INTU	621.28	610.00	10 May '24	0.268	16.10	1	19 Jul '24	0.274	29.10	3	-0.00	0.01	-13.00
37	INTU	621.28	610.00	26 Apr '24	0.276	12.00	18	21 Jun '24	0.281	25.50	3	-0.00	0.00	-13.50
38	INTU	621.28	560.00	19 Jul '24	0.296	14.10	111	20 Sep '24	0.300	20.90	2	-0.00	0.00	-6.80
39	INTU	621.28	450.00	18 Oct '24	0.349	6.00	0	20 Dec '24	0.352	8.80	0	-0.00	0.00	-2.80
40	INTU	621.28	620.00	19 Apr '24	0.275	13.50	6	21 Jun '24	0.278	30.00	0	-0.00	0.00	-16.50
41	INTU	621.28	600.00	17 May '24	0.277	14.20	11	19 Jul '24	0.278	25.10	3	-0.00	0.00	-10.90
42	INTU	621.28	610.00	3 May '24	0.273	14.30	1	19 Jul '24	0.274	29.10	3	-0.00	0.00	-14.80
43	INTU	621.28	540.00	19 Jul '24	0.304	10.10	56	20 Sep '24	0.305	15.90	7	-0.00	0.00	-5.80
44	INTU	621.28	610.00	19 Apr '24	0.280	9.60	42	21 Jun '24	0.281	25.50	3	-0.00	0.00	-15.90
45	INTU	621.28	610.00	17 May '24	0.274	17.80	11	19 Jul '24	0.274	29.10	3	-0.00	0.00	-11.30
46	INTU	621.28	600.00	3 May '24	0.277	10.70	36	19 Jul '24	0.278	25.10	3	-0.00	0.00	-14.40
47	INTU	621.28	590.00	10 May '24	0.281	9.60	0	19 Jul '24	0.281	21.70	9	-0.00	-0.00	-12.10
48	INTU	621.28	580.00	17 May '24	0.286	8.60	23	19 Jul '24	0.286	18.40	0	-0.00	-0.00	-9.80
49	INTU	621.28	590.00	17 May '24	0.282	11.10	13	19 Jul '24	0.281	21.70	9	-0.00	-0.00	-10.60
50	INTU	621.28	580.00	10 May '24	0.287	7.30	0	19 Jul '24	0.286	18.40	0	-0.00	-0.00	-11.10
51	INTU	621.28	590.00	26 Apr '24	0.289	6.00	1	21 Jun '24	0.287	18.10	9	-0.00	-0.00	-12.10
52	INTU	621.28	570.00	10 May '24	0.292	5.40	3	19 Jul '24	0.291	15.80	0	-0.00	-0.00	-10.40
53	INTU	621.28	510.00	18 Oct '24	0.320	13.30	0	20 Dec '24	0.317	14.80	0	-0.00	-0.00	-1.50
54	INTU	621.28	560.00	10 May '24	0.299	4.00	0	19 Jul '24	0.296	13.30	111	-0.00	-0.00	-9.30
55	INTU	621.28	520.00	19 Jul '24	0.316	7.30	0	20 Sep '24	0.313	12.00	0	-0.00	-0.00	-4.70
56	INTU	621.28	480.00	19 Jul '24	0.340	3.80	0	20 Sep '24	0.336	6.70	0	-0.00	-0.00	-2.90
57	INTU	621.28	580.00	26 Apr '24	0.296	4.20	5	21 Jun '24	0.291	14.90	3	-0.00	-0.00	-10.70
58	INTU	621.28	590.00	3 May '24	0.286	8.00	3	19 Jul '24	0.281	21.70	9	-0.00	-0.01	-13.70
59	INTU	621.28	510.00	19 Jul '24	0.323	6.20	0	20 Sep '24	0.317	10.40	0	-0.00	-0.01	-4.20
60	INTU	621.28	570.00	17 May '24	0.297	6.90	32	19 Jul '24	0.291	15.80	0	-0.00	-0.01	-8.90
61	INTU	621.28	550.00	19 Jul '24	0.298	12.10	48	20 Sep '24	0.291	15.40	0	-0.00	-0.01	-3.30
62	INTU	621.28	570.00	26 Apr '24	0.304	2.90	9	21 Jun '24	0.297	12.50	0	-0.00	-0.01	-9.60
63	INTU	621.28	600.00	19 Apr '24	0.290	6.30	29	21 Jun '24	0.282	21.20	1	-0.00	-0.01	-14.90
64	INTU	621.28	580.00	3 May '24	0.293	5.90	3	19 Jul '24	0.286	18.40	0	-0.00	-0.01	-12.50
65	INTU	621.28	360.00	18 Oct '24	0.414	2.95	0	20 Dec '24	0.406	2.00	0	1.00	-0.01	0.95
66	INTU	621.28	500.00	19 Jul '24	0.330	5.20	0	20 Sep '24	0.322	9.00	0	-0.00	-0.01	-3.80
67	INTU	621.28	550.00	17 May '24	0.307	4.00	1	19 Jul '24	0.298	11.20	48	-0.00	-0.01	-7.20
68	INTU	621.28	550.00	10 May '24	0.307	3.00	0	19 Jul '24	0.298	11.20	48	-0.00	-0.01	-8.20
69	INTU	621.28	520.00	10 May '24	0.326	1.70	0	19 Jul '24	0.316	6.70	0	-0.00	-0.01	-5.00
70	INTU	621.28	560.00	26 Apr '24	0.315	2.05	3	21 Jun '24	0.303	10.40	111	-0.00	-0.01	-8.35
71	INTU	621.28	540.00	10 May '24	0.317	2.30	0	19 Jul '24	0.304	9.60	56	-0.00	-0.01	-7.30
72	INTU	621.28	560.00	3 May '24	0.309	3.10	10	19 Jul '24	0.296	13.30	111	-0.00	-0.01	-10.20
73	INTU	621.28	570.00	3 May '24	0.305	4.70	0	19 Jul '24	0.291	15.80	0	-0.00	-0.01	-11.10
74	INTU	621.28	590.00	19 Apr '24	0.302	4.20	3	21 Jun '24	0.287	18.10	9	-0.00	-0.01	-13.90
75	INTU	621.28	620.00	12 Apr '24	0.294	10.50	5	21 Jun '24	0.278	30.00	0	-0.00	-0.02	-19.50
76	INTU	621.28	370.00	19 Jul '24	0.451	1.30	0	20 Sep '24	0.435	1.45	0	-0.00	-0.02	-0.15
77	INTU	621.28	470.00	19 Jul '24	0.355	3.30	0	20 Sep '24	0.339	5.90	0	-0.00	-0.02	-2.60
78	INTU	621.28	610.00	12 Apr '24	0.298	6.40	13	21 Jun '24	0.281	25.50	3	-0.00	-0.02	-19.10
79	INTU	621.28	460.00	19 Jul '24	0.364	2.90	0	20 Sep '24	0.347	5.10	0	-0.00	-0.02	-2.20
80	INTU	621.28	580.00	19 Apr '24	0.309	2.80	0	21 Jun '24	0.291	14.90	3	-0.00	-0.02	-12.10
81	INTU	621.28	530.00	26 Apr '24	0.338	1.05	0	21 Jun '24	0.320	5.80	6	-0.00	-0.02	-4.75
82	INTU	621.28	560.00	17 May '24	0.314	6.40	11	19 Jul '24	0.296	13.30	111	-0.00	-0.02	-6.90
83	INTU	621.28	440.00	19 Jul '24	0.379	2.20	0	20 Sep '24	0.361	4.00	0	-0.00	-0.02	-1.80
84	INTU	621.28	360.00	19 Jul '24	0.467	1.20	0	20 Sep '24	0.446	1.25	0	-0.00	-0.02	-0.05
85	INTU	621.28	450.00	19 Jul '24	0.373	2.45	0	20 Sep '24	0.352	4.50	0	-0.00	-0.02	-2.05
86	INTU	621.28	550.00	3 May '24	0.319	2.25	10	19 Jul '24	0.298	11.20	48	-0.00	-0.02	-8.95
87	INTU	621.28	430.00	19 Jul '24	0.390	1.95	0	20 Sep '24	0.369	3.50	0	-0.00	-0.02	-1.55
88	INTU	621.28	530.00	17 May '24	0.331	2.50	0	19 Jul '24	0.308	8.00	6	-0.00	-0.02	-5.50
89	INTU	621.28	550.00	26 Apr '24	0.332	1.55	0	21 Jun '24	0.308	8.60	48	-0.00	-0.02	-7.05
90	INTU	621.28	520.00	17 May '24	0.341	1.95	1	19 Jul '24	0.316	6.70	0	-0.00	-0.02	-4.75
91	INTU	621.28	570.00	19 Apr '24	0.322	1.90	0	21 Jun '24	0.297	12.50	0	-0.00	-0.03	-10.60
92	INTU	621.28	510.00	17 May '24	0.350	1.70	0	19 Jul '24	0.323	5.70	0	-0.00	-0.03	-4.00
93	INTU	621.28	600.00	12 Apr '24	0.310	3.80	36	21 Jun '24	0.282	21.20	1	-0.00	-0.03	-17.40
94	INTU	621.28	540.00	3 May '24	0.332	1.75	0	19 Jul '24	0.304	9.60	56	-0.00	-0.03	-7.85
95	INTU	621.28	470.00	17 May '24	0.384	1.50	0	19 Jul '24	0.355	3.00	0	-0.00	-0.03	-1.50
96	INTU	621.28	520.00	3 May '24	0.347	1.20	0	19 Jul '24	0.316	6.70	0	-0.00	-0.03	-5.50
97	INTU	621.28	590.00	12 Apr '24	0.320	2.15	5	21 Jun '24	0.287	18.10	9	-0.00	-0.03	-15.95
98	INTU	621.28	380.00	19 Jul '24	0.461	1.40	0	20 Sep '24	0.428	1.60	0	-0.00	-0.03	-0.20
99	INTU	621.28	400.00	19 Jul '24	0.436	1.70	0	20 Sep '24	0.398	2.00	0	-0.00	-0.04	-0.30
100	INTU	621.28	420.00	19 Jul '24	0.416	2.05	0	20 Sep '24	0.378	2.60	0	-0.00	-0.04	-0.55

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

portfolio manager the most volatile stocks options straddle open interest percentage change stock market trading leverage stock market options trading risk stock symbol look up stock options strategy what is a strike price in options options pricing historical option price quotes stock volume and open interest vertical spreads what is a strike price stock option probability calculator investment portfolio analysis call spreads

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Option Spread Screener Report Date: