Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 MDGL 243.04 250.00 19 Apr '24 0.422 13.30 1 21 Jun '24 0.559 23.80 0 -0.00 0.14 -10.50
2 MDGL 243.04 260.00 17 May '24 0.496 29.20 0 19 Jul '24 0.548 35.40 0 -0.00 0.05 -6.20
3 MDGL 243.04 260.00 19 Apr '24 0.495 23.80 0 21 Jun '24 0.547 30.90 0 -0.00 0.05 -7.10
4 MDGL 243.04 240.00 19 Apr '24 0.451 7.80 2 21 Jun '24 0.493 18.00 2 -0.00 0.04 -10.20
5 MDGL 243.04 230.00 19 Apr '24 0.486 4.40 1 21 Jun '24 0.519 13.90 0 -0.00 0.03 -9.50
6 MDGL 243.04 250.00 17 May '24 0.532 25.20 0 19 Jul '24 0.562 28.00 1 -0.00 0.03 -2.80
7 MDGL 243.04 240.00 17 May '24 0.538 20.60 9 19 Jul '24 0.545 22.80 0 -0.00 0.01 -2.20
8 MDGL 243.04 230.00 17 May '24 0.559 15.80 0 19 Jul '24 0.555 17.80 0 -0.00 -0.00 -2.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.