Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 MPWR 654.31 660.00 19 Apr '24 0.395 24.50 15 21 Jun '24 0.445 54.60 0 -0.00 0.05 -30.10
2 MPWR 654.31 650.00 19 Apr '24 0.409 19.40 8 21 Jun '24 0.448 49.50 0 -0.00 0.04 -30.10
3 MPWR 654.31 640.00 19 Apr '24 0.412 15.00 0 21 Jun '24 0.450 44.40 0 -0.00 0.04 -29.40
4 MPWR 654.31 670.00 19 Apr '24 0.408 30.60 0 21 Jun '24 0.444 60.10 0 -0.00 0.04 -29.50
5 MPWR 654.31 670.00 19 Jul '24 0.430 68.20 0 20 Sep '24 0.454 81.30 13 -0.00 0.02 -13.10
6 MPWR 654.31 650.00 19 Jul '24 0.433 57.70 10 20 Sep '24 0.447 70.10 0 -0.00 0.01 -12.40
7 MPWR 654.31 640.00 19 Jul '24 0.438 53.30 0 20 Sep '24 0.452 65.20 0 -0.00 0.01 -11.90
8 MPWR 654.31 660.00 19 Jul '24 0.431 62.70 0 20 Sep '24 0.442 75.10 9 -0.00 0.01 -12.40
9 MPWR 654.31 670.00 21 Jun '24 0.444 62.10 0 16 Aug '24 0.449 75.10 13 -0.00 0.00 -13.00
10 MPWR 654.31 660.00 21 Jun '24 0.445 56.50 0 16 Aug '24 0.450 69.70 8 -0.00 0.00 -13.20
11 MPWR 654.31 640.00 21 Jun '24 0.450 46.60 0 16 Aug '24 0.452 59.40 0 -0.00 0.00 -12.80
12 MPWR 654.31 650.00 21 Jun '24 0.448 51.40 0 16 Aug '24 0.444 64.90 10 -0.00 -0.00 -13.50
13 MPWR 654.31 640.00 17 May '24 0.479 35.60 0 19 Jul '24 0.438 50.70 0 -0.00 -0.04 -15.10
14 MPWR 654.31 670.00 17 May '24 0.475 51.30 0 19 Jul '24 0.430 66.30 0 -0.00 -0.04 -15.00
15 MPWR 654.31 650.00 17 May '24 0.479 40.60 0 19 Jul '24 0.433 55.70 10 -0.00 -0.05 -15.10
16 MPWR 654.31 660.00 17 May '24 0.477 45.80 0 19 Jul '24 0.431 60.90 0 -0.00 -0.05 -15.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.