Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 MTB 137.39 145.00 19 Apr '24 0.278 9.50 65 21 Jun '24 0.334 11.00 0 -0.00 0.06 -1.50
2 MTB 137.39 145.00 17 May '24 0.263 9.40 50 19 Jul '24 0.309 12.10 2 -0.00 0.05 -2.70
3 MTB 137.39 130.00 20 Sep '24 0.321 7.60 0 15 Nov '24 0.352 8.80 0 -0.00 0.03 -1.20
4 MTB 137.39 135.00 15 Nov '24 0.337 11.70 1 17 Jan '25 0.363 12.60 0 -0.00 0.03 -0.90
5 MTB 137.39 140.00 15 Nov '24 0.323 13.90 0 17 Jan '25 0.348 15.00 6 -0.00 0.02 -1.10
6 MTB 137.39 140.00 17 May '24 0.273 6.00 51 19 Jul '24 0.296 9.30 3 -0.00 0.02 -3.30
7 MTB 137.39 135.00 17 May '24 0.285 3.60 131 19 Jul '24 0.308 6.80 4 -0.00 0.02 -3.20
8 MTB 137.39 135.00 20 Sep '24 0.318 10.70 47 15 Nov '24 0.337 10.80 1 -0.00 0.02 -0.10
9 MTB 137.39 140.00 19 Jul '24 0.296 9.70 3 20 Sep '24 0.313 11.40 18 -0.00 0.02 -1.70
10 MTB 137.39 140.00 20 Sep '24 0.313 12.40 18 15 Nov '24 0.323 13.20 0 -0.00 0.01 -0.80
11 MTB 137.39 135.00 19 Jul '24 0.308 7.30 4 20 Sep '24 0.318 9.10 47 -0.00 0.01 -1.80
12 MTB 137.39 130.00 17 May '24 0.304 2.00 58 19 Jul '24 0.313 4.90 2 -0.00 0.01 -2.90
13 MTB 137.39 130.00 19 Jul '24 0.313 5.30 2 20 Sep '24 0.321 7.10 0 -0.00 0.01 -1.80
14 MTB 137.39 130.00 15 Nov '24 0.352 10.90 0 17 Jan '25 0.352 10.60 1 1.00 -0.00 0.30
15 MTB 137.39 145.00 19 Jul '24 0.309 14.20 2 20 Sep '24 0.306 14.00 0 1.00 -0.00 0.20
16 MTB 137.39 140.00 19 Apr '24 0.323 3.40 107 21 Jun '24 0.292 8.00 10 -0.00 -0.03 -4.60
17 MTB 137.39 135.00 19 Apr '24 0.341 0.85 240 21 Jun '24 0.296 5.40 39 -0.00 -0.05 -4.55
18 MTB 137.39 130.00 19 Apr '24 0.376 0.20 63 21 Jun '24 0.307 3.60 17 -0.00 -0.07 -3.40
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.