Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 PAYC 186.58 195.00 21 Jun '24 0.444 19.10 0 16 Aug '24 0.461 22.30 0 -0.00 0.02 -3.20
2 PAYC 186.58 195.00 15 Nov '24 0.409 30.50 0 17 Jan '25 0.426 25.90 0 1.00 0.02 4.60
3 PAYC 186.58 185.00 15 Nov '24 0.447 23.30 120 17 Jan '25 0.434 20.40 0 1.00 -0.01 2.90
4 PAYC 186.58 190.00 15 Nov '24 0.456 27.20 0 17 Jan '25 0.437 25.00 0 1.00 -0.02 2.20
5 PAYC 186.58 180.00 21 Jun '24 0.489 11.30 5 16 Aug '24 0.465 14.90 0 -0.00 -0.02 -3.60
6 PAYC 186.58 185.00 21 Jun '24 0.495 14.10 8 16 Aug '24 0.466 17.40 0 -0.00 -0.03 -3.30
7 PAYC 186.58 190.00 21 Jun '24 0.498 16.50 4 16 Aug '24 0.449 19.70 0 -0.00 -0.05 -3.20
8 PAYC 186.58 195.00 17 May '24 0.660 17.10 4 19 Jul '24 0.450 18.20 2 -0.00 -0.21 -1.10
9 PAYC 186.58 185.00 17 May '24 0.676 11.70 12 19 Jul '24 0.453 13.50 1 -0.00 -0.22 -1.80
10 PAYC 186.58 190.00 17 May '24 0.659 14.10 2 19 Jul '24 0.421 15.80 1 -0.00 -0.24 -1.70
11 PAYC 186.58 180.00 17 May '24 0.682 9.50 2 19 Jul '24 0.429 10.80 0 -0.00 -0.25 -1.30
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.