Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 20, 2025. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 PDD 101.21 100.00 3 Jul '25 0.284 1.67 339 19 Sep '25 0.388 7.00 1,274 -0.00 0.10 -5.33
2 PDD 101.21 100.00 11 Jul '25 0.292 2.37 11 19 Sep '25 0.388 7.00 1,274 -0.00 0.10 -4.63
3 PDD 101.21 100.00 18 Jul '25 0.302 2.83 3,075 19 Sep '25 0.388 7.00 1,274 -0.00 0.09 -4.17
4 PDD 101.21 100.00 25 Jul '25 0.302 3.45 7 19 Sep '25 0.388 7.00 1,274 -0.00 0.09 -3.55
5 PDD 101.21 100.00 1 Aug '25 0.316 3.85 596 17 Oct '25 0.386 7.85 3 -0.00 0.07 -4.00
6 PDD 101.21 100.00 15 Aug '25 0.330 4.65 100 17 Oct '25 0.386 7.85 3 -0.00 0.06 -3.20
7 PDD 101.21 102.00 27 Jun '25 0.288 2.12 389 1 Aug '25 0.329 4.20 3 -0.00 0.04 -2.08
8 PDD 101.21 100.00 27 Jun '25 0.294 1.29 1,101 15 Aug '25 0.330 4.45 100 -0.00 0.04 -3.16
9 PDD 101.21 100.00 27 Jun '25 0.294 1.29 1,101 1 Aug '25 0.316 3.55 596 -0.00 0.02 -2.26
10 PDD 101.21 100.00 16 Jan '26 0.398 10.85 34 20 Mar '26 0.417 11.60 4 -0.00 0.02 -0.75
11 PDD 101.21 101.00 27 Jun '25 0.307 2.00 441 1 Aug '25 0.323 3.70 1 -0.00 0.02 -1.70
12 PDD 101.21 100.00 17 Oct '25 0.386 8.15 3 19 Dec '25 0.402 10.00 58 -0.00 0.02 -1.85
13 PDD 101.21 100.00 19 Sep '25 0.388 7.15 1,274 21 Nov '25 0.396 8.95 1 -0.00 0.01 -1.80
14 PDD 101.21 100.00 21 Nov '25 0.396 10.15 1 16 Jan '26 0.398 10.60 34 -0.00 0.00 -0.45
15 PDD 101.21 103.00 27 Jun '25 0.309 2.85 162 1 Aug '25 0.308 4.90 1 -0.00 -0.00 -2.05
16 PDD 101.21 100.00 20 Jun '25 0.589 0.04 1,959 15 Aug '25 0.330 4.45 100 -0.00 -0.26 -4.41
17 PDD 101.21 102.00 20 Jun '25 0.589 1.45 450 1 Aug '25 0.329 4.20 3 -0.00 -0.26 -2.75
18 PDD 101.21 101.00 20 Jun '25 0.589 0.38 678 1 Aug '25 0.323 3.70 1 -0.00 -0.27 -3.32
19 PDD 101.21 100.00 20 Jun '25 0.589 0.04 1,959 1 Aug '25 0.316 3.55 596 -0.00 -0.27 -3.51
20 PDD 101.21 103.00 20 Jun '25 0.589 2.24 301 1 Aug '25 0.308 4.90 1 -0.00 -0.28 -2.66
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.