Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 PDD 121.14 120.00 23 Feb '24 0.386 3.70 39 19 Apr '24 0.465 9.20 379 -0.00 0.08 -5.50
2 PDD 121.14 120.00 1 Mar '24 0.380 4.30 22 17 May '24 0.444 10.35 24 -0.00 0.06 -6.05
3 PDD 121.14 120.00 16 Feb '24 0.416 2.97 372 19 Apr '24 0.465 9.20 379 -0.00 0.05 -6.23
4 PDD 121.14 120.00 8 Mar '24 0.402 5.30 29 17 May '24 0.444 10.35 24 -0.00 0.04 -5.05
5 PDD 121.14 120.00 19 Jul '24 0.455 13.45 13 20 Sep '24 0.470 15.70 8 -0.00 0.01 -2.25
6 PDD 121.14 120.00 17 May '24 0.444 10.55 24 19 Jul '24 0.455 13.25 13 -0.00 0.01 -2.70
7 PDD 121.14 120.00 19 Apr '24 0.465 9.45 379 21 Jun '24 0.466 12.45 61 -0.00 0.00 -3.00
8 PDD 121.14 120.00 15 Mar '24 0.445 6.45 3,763 17 May '24 0.444 10.35 24 -0.00 -0.00 -3.90
9 PDD 121.14 120.00 21 Jun '24 0.466 12.85 61 16 Aug '24 0.450 13.90 100 -0.00 -0.02 -1.05
10 PDD 121.14 120.00 9 Feb '24 0.502 2.07 886 19 Apr '24 0.465 9.20 379 -0.00 -0.04 -7.13
11 PDD 121.14 120.00 22 Mar '24 0.493 8.35 1 17 May '24 0.444 10.35 24 -0.00 -0.05 -2.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.