Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 PFE 26.65 27.50 12 Apr '24 0.212 1.01 1,013 21 Jun '24 0.288 1.82 346 -0.00 0.08 -0.81
2 PFE 26.65 27.50 19 Apr '24 0.214 1.04 517 21 Jun '24 0.288 1.82 346 -0.00 0.07 -0.78
3 PFE 26.65 27.50 5 Apr '24 0.234 0.90 1,853 21 Jun '24 0.288 1.82 346 -0.00 0.05 -0.92
4 PFE 26.65 26.00 26 Apr '24 0.231 0.33 1,110 21 Jun '24 0.281 1.02 670 -0.00 0.05 -0.69
5 PFE 26.65 26.00 5 Apr '24 0.234 0.03 121 21 Jun '24 0.281 1.02 670 -0.00 0.05 -0.99
6 PFE 26.65 26.00 19 Apr '24 0.240 0.26 840 21 Jun '24 0.281 1.02 670 -0.00 0.04 -0.76
7 PFE 26.65 26.00 19 Jul '24 0.266 1.16 187 20 Sep '24 0.298 1.56 364 -0.00 0.03 -0.40
8 PFE 26.65 26.00 12 Apr '24 0.253 0.16 404 21 Jun '24 0.281 1.02 670 -0.00 0.03 -0.86
9 PFE 26.65 27.50 17 Jan '25 0.309 2.99 169 21 Mar '25 0.334 2.83 16 1.00 0.02 0.16
10 PFE 26.65 26.00 21 Jun '24 0.281 1.05 670 16 Aug '24 0.293 1.46 76 -0.00 0.01 -0.41
11 PFE 26.65 27.00 3 May '24 0.261 0.98 1,119 19 Jul '24 0.267 1.63 116 -0.00 0.01 -0.65
12 PFE 26.65 27.00 16 Aug '24 0.296 2.02 60 18 Oct '24 0.293 2.16 15 -0.00 -0.00 -0.14
13 PFE 26.65 26.00 16 Aug '24 0.293 1.50 76 18 Oct '24 0.287 1.65 4 -0.00 -0.01 -0.15
14 PFE 26.65 26.00 3 May '24 0.278 0.55 153 19 Jul '24 0.266 1.14 187 -0.00 -0.01 -0.59
15 PFE 26.65 26.00 10 May '24 0.309 0.74 80 19 Jul '24 0.266 1.14 187 -0.00 -0.04 -0.40
16 PFE 26.65 26.00 17 May '24 0.312 0.83 548 19 Jul '24 0.266 1.14 187 -0.00 -0.05 -0.31
17 PFE 26.65 27.00 17 May '24 0.315 1.34 1,415 19 Jul '24 0.267 1.63 116 -0.00 -0.05 -0.29
18 PFE 26.65 27.00 10 May '24 0.317 1.27 364 19 Jul '24 0.267 1.63 116 -0.00 -0.05 -0.36
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.