Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 PSX 170.75 170.00 5 Apr '24 0.233 0.05 41 21 Jun '24 0.281 8.10 1 -0.00 0.05 -8.05
2 PSX 170.75 175.00 5 Apr '24 0.233 4.90 0 21 Jun '24 0.278 10.70 2 -0.00 0.05 -5.80
3 PSX 170.75 175.00 19 Apr '24 0.249 6.10 149 21 Jun '24 0.278 10.70 2 -0.00 0.03 -4.60
4 PSX 170.75 175.00 12 Apr '24 0.252 5.30 0 21 Jun '24 0.278 10.70 2 -0.00 0.03 -5.40
5 PSX 170.75 170.00 12 Apr '24 0.257 2.20 57 21 Jun '24 0.281 8.10 1 -0.00 0.02 -5.90
6 PSX 170.75 175.00 20 Sep '24 0.283 14.60 0 15 Nov '24 0.307 15.70 0 -0.00 0.02 -1.10
7 PSX 170.75 170.00 19 Apr '24 0.261 3.20 159 21 Jun '24 0.281 8.10 1 -0.00 0.02 -4.90
8 PSX 170.75 170.00 15 Nov '24 0.297 14.10 0 17 Jan '25 0.315 15.40 0 -0.00 0.02 -1.30
9 PSX 170.75 170.00 19 Jul '24 0.276 9.40 3 20 Sep '24 0.288 11.70 0 -0.00 0.01 -2.30
10 PSX 170.75 170.00 20 Sep '24 0.288 12.10 0 15 Nov '24 0.297 13.20 0 -0.00 0.01 -1.10
11 PSX 170.75 175.00 19 Jul '24 0.274 12.10 1 20 Sep '24 0.283 14.00 0 -0.00 0.01 -1.90
12 PSX 170.75 175.00 15 Nov '24 0.307 17.80 0 17 Jan '25 0.314 17.90 0 -0.00 0.01 -0.10
13 PSX 170.75 175.00 3 May '24 0.272 7.70 0 19 Jul '24 0.274 11.80 1 -0.00 0.00 -4.10
14 PSX 170.75 170.00 21 Jun '24 0.281 8.30 1 16 Aug '24 0.282 10.40 0 -0.00 0.00 -2.10
15 PSX 170.75 175.00 21 Jun '24 0.278 11.00 2 16 Aug '24 0.278 12.90 1 -0.00 -0.00 -1.90
16 PSX 170.75 170.00 3 May '24 0.279 5.00 3 19 Jul '24 0.276 9.20 3 -0.00 -0.00 -4.20
17 PSX 170.75 170.00 26 Apr '24 0.287 4.40 0 21 Jun '24 0.281 8.10 1 -0.00 -0.01 -3.70
18 PSX 170.75 170.00 17 May '24 0.290 6.40 112 19 Jul '24 0.276 9.20 3 -0.00 -0.01 -2.80
19 PSX 170.75 175.00 17 May '24 0.288 9.20 1 19 Jul '24 0.274 11.80 1 -0.00 -0.01 -2.60
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.