Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 1, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 QQQ 354.57 355.00 6 Jul '21 0.110 2.06 4,027 17 Sep '21 0.186 12.34 5,841 -0.00 0.08 -10.28
2 QQQ 354.57 354.00 6 Jul '21 0.112 1.60 3,995 17 Sep '21 0.187 11.93 581 -0.00 0.08 -10.33
3 QQQ 354.57 353.00 6 Jul '21 0.115 1.24 3,839 17 Sep '21 0.189 11.54 596 -0.00 0.07 -10.30
4 QQQ 354.57 356.00 6 Jul '21 0.110 2.65 545 17 Sep '21 0.184 12.76 66 -0.00 0.07 -10.11
5 QQQ 354.57 356.00 7 Jul '21 0.117 2.97 1,396 17 Sep '21 0.184 12.76 66 -0.00 0.07 -9.79
6 QQQ 354.57 355.00 7 Jul '21 0.119 2.41 348 17 Sep '21 0.186 12.34 5,841 -0.00 0.07 -9.93
7 QQQ 354.57 354.00 7 Jul '21 0.122 1.95 674 17 Sep '21 0.187 11.93 581 -0.00 0.07 -9.98
8 QQQ 354.57 353.00 7 Jul '21 0.125 1.58 592 17 Sep '21 0.189 11.54 596 -0.00 0.06 -9.96
9 QQQ 354.57 356.00 12 Jul '21 0.125 3.88 86 17 Sep '21 0.184 12.76 66 -0.00 0.06 -8.88
10 QQQ 354.57 355.00 12 Jul '21 0.128 3.38 66 17 Sep '21 0.186 12.34 5,841 -0.00 0.06 -8.96
11 QQQ 354.57 354.00 12 Jul '21 0.129 2.94 314 17 Sep '21 0.187 11.93 581 -0.00 0.06 -8.99
12 QQQ 354.57 353.00 12 Jul '21 0.133 2.55 184 17 Sep '21 0.189 11.54 596 -0.00 0.06 -8.99
13 QQQ 354.57 356.00 9 Jul '21 0.132 3.56 814 17 Sep '21 0.184 12.76 66 -0.00 0.05 -9.20
14 QQQ 354.57 355.00 9 Jul '21 0.134 3.04 2,723 17 Sep '21 0.186 12.34 5,841 -0.00 0.05 -9.30
15 QQQ 354.57 354.00 9 Jul '21 0.136 2.60 4,136 17 Sep '21 0.187 11.93 581 -0.00 0.05 -9.33
16 QQQ 354.57 356.00 14 Jul '21 0.136 4.42 2 17 Sep '21 0.184 12.76 66 -0.00 0.05 -8.34
17 QQQ 354.57 355.00 14 Jul '21 0.138 3.94 93 17 Sep '21 0.186 12.34 5,841 -0.00 0.05 -8.40
18 QQQ 354.57 354.00 14 Jul '21 0.141 3.51 366 17 Sep '21 0.187 11.93 581 -0.00 0.05 -8.42
19 QQQ 354.57 356.00 19 Jul '21 0.139 5.14 3 17 Sep '21 0.184 12.76 66 -0.00 0.05 -7.62
20 QQQ 354.57 353.00 14 Jul '21 0.144 3.12 52 17 Sep '21 0.189 11.54 596 -0.00 0.05 -8.42
21 QQQ 354.57 355.00 19 Jul '21 0.141 4.67 111 17 Sep '21 0.186 12.34 5,841 -0.00 0.04 -7.67
22 QQQ 354.57 354.00 19 Jul '21 0.144 4.25 212 17 Sep '21 0.187 11.93 581 -0.00 0.04 -7.68
23 QQQ 354.57 356.00 16 Jul '21 0.143 4.89 1,118 17 Sep '21 0.184 12.76 66 -0.00 0.04 -7.87
24 QQQ 354.57 356.00 21 Jul '21 0.144 5.56 4 17 Sep '21 0.184 12.76 66 -0.00 0.04 -7.20
25 QQQ 354.57 355.00 16 Jul '21 0.146 4.42 3,291 17 Sep '21 0.186 12.34 5,841 -0.00 0.04 -7.92
26 QQQ 354.57 355.00 21 Jul '21 0.147 5.10 56 17 Sep '21 0.186 12.34 5,841 -0.00 0.04 -7.24
27 QQQ 354.57 354.00 16 Jul '21 0.149 3.99 2,058 17 Sep '21 0.187 11.93 581 -0.00 0.04 -7.94
28 QQQ 354.57 354.00 21 Jul '21 0.149 4.69 2,350 17 Sep '21 0.187 11.93 581 -0.00 0.04 -7.24
29 QQQ 354.57 353.00 16 Jul '21 0.152 3.61 2,293 17 Sep '21 0.189 11.54 596 -0.00 0.04 -7.93
30 QQQ 354.57 356.00 26 Jul '21 0.147 6.24 0 17 Sep '21 0.184 12.76 66 -0.00 0.04 -6.52
31 QQQ 354.57 355.00 26 Jul '21 0.149 5.78 1 17 Sep '21 0.186 12.34 5,841 -0.00 0.04 -6.56
32 QQQ 354.57 354.00 26 Jul '21 0.152 5.36 0 17 Sep '21 0.187 11.93 581 -0.00 0.04 -6.57
33 QQQ 354.57 356.00 2 Aug '21 0.159 7.46 0 15 Oct '21 0.195 15.56 11 -0.00 0.04 -8.10
34 QQQ 354.57 355.00 2 Aug '21 0.162 7.02 28 15 Oct '21 0.196 15.13 12 -0.00 0.03 -8.11
35 QQQ 354.57 356.00 23 Jul '21 0.150 5.98 7 17 Sep '21 0.184 12.76 66 -0.00 0.03 -6.78
36 QQQ 354.57 354.00 2 Aug '21 0.164 6.60 37 15 Oct '21 0.198 14.72 42 -0.00 0.03 -8.12
37 QQQ 354.57 355.00 23 Jul '21 0.152 5.52 46 17 Sep '21 0.186 12.34 5,841 -0.00 0.03 -6.82
38 QQQ 354.57 354.00 23 Jul '21 0.155 5.11 242 17 Sep '21 0.187 11.93 581 -0.00 0.03 -6.82
39 QQQ 354.57 353.00 23 Jul '21 0.157 4.72 111 17 Sep '21 0.189 11.54 596 -0.00 0.03 -6.82
40 QQQ 354.57 356.00 4 Aug '21 0.163 7.82 0 15 Oct '21 0.195 15.56 11 -0.00 0.03 -7.74
41 QQQ 354.57 354.00 4 Aug '21 0.167 6.97 3 15 Oct '21 0.198 14.72 42 -0.00 0.03 -7.75
42 QQQ 354.57 356.00 6 Aug '21 0.166 8.15 4 15 Oct '21 0.195 15.56 11 -0.00 0.03 -7.41
43 QQQ 354.57 355.00 6 Aug '21 0.168 7.71 22 15 Oct '21 0.196 15.13 12 -0.00 0.03 -7.42
44 QQQ 354.57 354.00 6 Aug '21 0.170 7.30 179 15 Oct '21 0.198 14.72 42 -0.00 0.03 -7.42
45 QQQ 354.57 356.00 28 Jul '21 0.156 6.80 0 17 Sep '21 0.184 12.76 66 -0.00 0.03 -5.96
46 QQQ 354.57 353.00 6 Aug '21 0.172 6.91 7 15 Oct '21 0.199 14.31 14 -0.00 0.03 -7.40
47 QQQ 354.57 354.00 28 Jul '21 0.161 5.94 9 17 Sep '21 0.187 11.93 581 -0.00 0.03 -5.99
48 QQQ 354.57 356.00 20 Aug '21 0.171 9.74 154 15 Oct '21 0.195 15.56 11 -0.00 0.02 -5.82
49 QQQ 354.57 355.00 20 Aug '21 0.173 9.31 2,677 15 Oct '21 0.196 15.13 12 -0.00 0.02 -5.82
50 QQQ 354.57 354.00 20 Aug '21 0.175 8.89 1,878 15 Oct '21 0.198 14.72 42 -0.00 0.02 -5.83
51 QQQ 354.57 356.00 30 Jul '21 0.162 7.24 108 17 Sep '21 0.184 12.76 66 -0.00 0.02 -5.52
52 QQQ 354.57 353.00 20 Aug '21 0.177 8.50 2,640 15 Oct '21 0.199 14.31 14 -0.00 0.02 -5.81
53 QQQ 354.57 355.00 30 Jul '21 0.164 6.80 385 17 Sep '21 0.186 12.34 5,841 -0.00 0.02 -5.54
54 QQQ 354.57 354.00 30 Jul '21 0.167 6.38 183 17 Sep '21 0.187 11.93 581 -0.00 0.02 -5.55
55 QQQ 354.57 353.00 30 Jul '21 0.169 5.99 177 17 Sep '21 0.189 11.54 596 -0.00 0.02 -5.55
56 QQQ 354.57 356.00 15 Oct '21 0.195 15.64 11 17 Dec '21 0.205 20.39 0 -0.00 0.01 -4.75
57 QQQ 354.57 355.00 15 Oct '21 0.196 15.21 12 17 Dec '21 0.206 19.96 1,754 -0.00 0.01 -4.75
58 QQQ 354.57 354.00 15 Oct '21 0.198 14.80 42 17 Dec '21 0.207 19.54 66 -0.00 0.01 -4.74
59 QQQ 354.57 353.00 15 Oct '21 0.199 14.39 14 17 Dec '21 0.208 19.13 5 -0.00 0.01 -4.74
60 QQQ 354.57 356.00 21 Jan '22 0.207 22.70 5 18 Mar '22 0.212 25.86 0 -0.00 0.01 -3.16
61 QQQ 354.57 353.00 21 Jan '22 0.211 21.43 1 18 Mar '22 0.216 24.58 10 -0.00 0.00 -3.15
62 QQQ 354.57 355.00 21 Jan '22 0.209 22.27 2 18 Mar '22 0.213 25.43 2 -0.00 0.00 -3.16
63 QQQ 354.57 353.00 2 Jul '21 0.224 0.77 50,174 17 Sep '21 0.189 11.54 596 -0.00 -0.03 -10.77
64 QQQ 354.57 354.00 2 Jul '21 0.224 1.10 38,902 17 Sep '21 0.187 11.93 581 -0.00 -0.04 -10.83
65 QQQ 354.57 355.00 2 Jul '21 0.224 1.57 16,069 17 Sep '21 0.186 12.34 5,841 -0.00 -0.04 -10.77
66 QQQ 354.57 356.00 2 Jul '21 0.224 2.20 5,156 17 Sep '21 0.184 12.76 66 -0.00 -0.04 -10.56
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.