Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 13, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 QQQ 280.97 280.00 17 Jan '23 0.134 1.14 11,620 17 Mar '23 0.223 9.69 14,759 -0.00 0.09 -8.55
2 QQQ 280.97 279.00 17 Jan '23 0.134 0.78 12,655 3 Mar '23 0.221 7.95 21 -0.00 0.09 -7.17
3 QQQ 280.97 281.00 17 Jan '23 0.135 1.61 7,120 17 Mar '23 0.221 10.10 260 -0.00 0.09 -8.49
4 QQQ 280.97 280.00 17 Jan '23 0.134 1.14 11,620 3 Mar '23 0.219 8.36 54 -0.00 0.09 -7.22
5 QQQ 280.97 282.00 17 Jan '23 0.139 2.21 1,719 17 Mar '23 0.219 10.53 379 -0.00 0.08 -8.32
6 QQQ 280.97 282.00 17 Jan '23 0.139 2.21 1,719 3 Mar '23 0.215 9.22 64 -0.00 0.08 -7.01
7 QQQ 280.97 280.00 18 Jan '23 0.172 1.81 3,226 17 Mar '23 0.223 9.69 14,759 -0.00 0.05 -7.88
8 QQQ 280.97 281.00 18 Jan '23 0.170 2.26 723 17 Mar '23 0.221 10.10 260 -0.00 0.05 -7.84
9 QQQ 280.97 282.00 18 Jan '23 0.170 2.80 222 17 Mar '23 0.219 10.53 379 -0.00 0.05 -7.73
10 QQQ 280.97 279.00 18 Jan '23 0.173 1.42 3,583 3 Mar '23 0.221 7.95 21 -0.00 0.05 -6.53
11 QQQ 280.97 280.00 18 Jan '23 0.172 1.81 3,226 3 Mar '23 0.219 8.36 54 -0.00 0.05 -6.55
12 QQQ 280.97 282.00 18 Jan '23 0.170 2.80 222 3 Mar '23 0.215 9.22 64 -0.00 0.04 -6.42
13 QQQ 280.97 282.00 23 Jan '23 0.175 3.81 1,160 17 Mar '23 0.219 10.53 379 -0.00 0.04 -6.72
14 QQQ 280.97 280.00 23 Jan '23 0.179 2.86 625 17 Mar '23 0.223 9.69 14,759 -0.00 0.04 -6.83
15 QQQ 280.97 281.00 23 Jan '23 0.177 3.31 1,355 17 Mar '23 0.221 10.10 260 -0.00 0.04 -6.79
16 QQQ 280.97 281.00 19 Jan '23 0.180 2.63 391 17 Mar '23 0.221 10.10 260 -0.00 0.04 -7.47
17 QQQ 280.97 280.00 23 Jan '23 0.179 2.86 625 3 Mar '23 0.219 8.36 54 -0.00 0.04 -5.50
18 QQQ 280.97 282.00 23 Jan '23 0.175 3.81 1,160 3 Mar '23 0.215 9.22 64 -0.00 0.04 -5.41
19 QQQ 280.97 279.00 23 Jan '23 0.181 2.47 1,031 3 Mar '23 0.221 7.95 21 -0.00 0.04 -5.48
20 QQQ 280.97 280.00 19 Jan '23 0.183 2.18 1,454 17 Mar '23 0.223 9.69 14,759 -0.00 0.04 -7.51
21 QQQ 280.97 282.00 19 Jan '23 0.179 3.14 316 17 Mar '23 0.219 10.53 379 -0.00 0.04 -7.39
22 QQQ 280.97 282.00 24 Jan '23 0.182 4.11 703 17 Mar '23 0.219 10.53 379 -0.00 0.04 -6.42
23 QQQ 280.97 280.00 24 Jan '23 0.187 3.17 566 17 Mar '23 0.223 9.69 14,759 -0.00 0.04 -6.52
24 QQQ 280.97 279.00 19 Jan '23 0.185 1.79 969 3 Mar '23 0.221 7.95 21 -0.00 0.04 -6.16
25 QQQ 280.97 281.00 24 Jan '23 0.185 3.62 786 17 Mar '23 0.221 10.10 260 -0.00 0.04 -6.48
26 QQQ 280.97 280.00 19 Jan '23 0.183 2.18 1,454 3 Mar '23 0.219 8.36 54 -0.00 0.04 -6.18
27 QQQ 280.97 282.00 19 Jan '23 0.179 3.14 316 3 Mar '23 0.215 9.22 64 -0.00 0.04 -6.08
28 QQQ 280.97 282.00 24 Jan '23 0.182 4.11 703 3 Mar '23 0.215 9.22 64 -0.00 0.03 -5.11
29 QQQ 280.97 280.00 24 Jan '23 0.187 3.17 566 3 Mar '23 0.219 8.36 54 -0.00 0.03 -5.19
30 QQQ 280.97 279.00 24 Jan '23 0.189 2.77 462 3 Mar '23 0.221 7.95 21 -0.00 0.03 -5.18
31 QQQ 280.97 282.00 20 Jan '23 0.187 3.47 2,468 17 Mar '23 0.219 10.53 379 -0.00 0.03 -7.06
32 QQQ 280.97 281.00 20 Jan '23 0.189 2.97 4,582 17 Mar '23 0.221 10.10 260 -0.00 0.03 -7.13
33 QQQ 280.97 280.00 20 Jan '23 0.192 2.52 26,400 17 Mar '23 0.223 9.69 14,759 -0.00 0.03 -7.17
34 QQQ 280.97 282.00 25 Jan '23 0.190 4.42 176 17 Mar '23 0.219 10.53 379 -0.00 0.03 -6.11
35 QQQ 280.97 280.00 25 Jan '23 0.195 3.49 243 17 Mar '23 0.223 9.69 14,759 -0.00 0.03 -6.20
36 QQQ 280.97 282.00 20 Jan '23 0.187 3.47 2,468 3 Mar '23 0.215 9.22 64 -0.00 0.03 -5.75
37 QQQ 280.97 279.00 20 Jan '23 0.194 2.12 4,639 3 Mar '23 0.221 7.95 21 -0.00 0.03 -5.83
38 QQQ 280.97 280.00 20 Jan '23 0.192 2.52 26,400 3 Mar '23 0.219 8.36 54 -0.00 0.03 -5.84
39 QQQ 280.97 282.00 25 Jan '23 0.190 4.42 176 3 Mar '23 0.215 9.22 64 -0.00 0.02 -4.80
40 QQQ 280.97 282.00 26 Jan '23 0.195 4.68 23 17 Mar '23 0.219 10.53 379 -0.00 0.02 -5.85
41 QQQ 280.97 280.00 25 Jan '23 0.195 3.49 243 3 Mar '23 0.219 8.36 54 -0.00 0.02 -4.87
42 QQQ 280.97 279.00 25 Jan '23 0.197 3.09 235 3 Mar '23 0.221 7.95 21 -0.00 0.02 -4.86
43 QQQ 280.97 280.00 26 Jan '23 0.199 3.75 1,075 17 Mar '23 0.223 9.69 14,759 -0.00 0.02 -5.94
44 QQQ 280.97 281.00 26 Jan '23 0.197 4.20 111 17 Mar '23 0.221 10.10 260 -0.00 0.02 -5.90
45 QQQ 280.97 282.00 27 Jan '23 0.199 4.93 214 17 Mar '23 0.219 10.53 379 -0.00 0.02 -5.60
46 QQQ 280.97 282.00 26 Jan '23 0.195 4.68 23 3 Mar '23 0.215 9.22 64 -0.00 0.02 -4.54
47 QQQ 280.97 280.00 27 Jan '23 0.203 4.00 3,601 17 Mar '23 0.223 9.69 14,759 -0.00 0.02 -5.69
48 QQQ 280.97 280.00 26 Jan '23 0.199 3.75 1,075 3 Mar '23 0.219 8.36 54 -0.00 0.02 -4.61
49 QQQ 280.97 281.00 27 Jan '23 0.201 4.45 377 17 Mar '23 0.221 10.10 260 -0.00 0.02 -5.65
50 QQQ 280.97 279.00 26 Jan '23 0.201 3.35 94 3 Mar '23 0.221 7.95 21 -0.00 0.02 -4.60
51 QQQ 280.97 280.00 27 Jan '23 0.203 4.00 3,601 3 Mar '23 0.219 8.36 54 -0.00 0.02 -4.36
52 QQQ 280.97 282.00 27 Jan '23 0.199 4.93 214 3 Mar '23 0.215 9.22 64 -0.00 0.02 -4.29
53 QQQ 280.97 279.00 27 Jan '23 0.205 3.59 1,157 3 Mar '23 0.221 7.95 21 -0.00 0.02 -4.36
54 QQQ 280.97 282.00 3 Mar '23 0.215 9.29 64 19 May '23 0.230 14.87 96 -0.00 0.01 -5.58
55 QQQ 280.97 280.00 3 Mar '23 0.219 8.43 54 19 May '23 0.233 14.04 202 -0.00 0.01 -5.61
56 QQQ 280.97 279.00 3 Mar '23 0.221 8.03 21 19 May '23 0.235 13.65 4 -0.00 0.01 -5.62
57 QQQ 280.97 282.00 17 Mar '23 0.219 10.59 379 19 May '23 0.230 14.87 96 -0.00 0.01 -4.28
58 QQQ 280.97 281.00 17 Mar '23 0.221 10.16 260 19 May '23 0.232 14.45 6 -0.00 0.01 -4.29
59 QQQ 280.97 280.00 19 Jan '24 0.267 23.42 59 15 Mar '24 0.277 24.29 1 -0.00 0.01 -0.87
60 QQQ 280.97 280.00 17 Mar '23 0.223 9.75 14,759 19 May '23 0.233 14.04 202 -0.00 0.01 -4.29
61 QQQ 280.97 281.00 24 Feb '23 0.218 8.27 175 21 Apr '23 0.227 12.65 45 -0.00 0.01 -4.38
62 QQQ 280.97 282.00 24 Feb '23 0.216 8.71 76 21 Apr '23 0.225 13.07 5 -0.00 0.01 -4.36
63 QQQ 280.97 280.00 21 Apr '23 0.228 12.33 150 16 Jun '23 0.236 15.51 269 -0.00 0.01 -3.18
64 QQQ 280.97 280.00 24 Feb '23 0.220 7.84 402 21 Apr '23 0.228 12.24 150 -0.00 0.01 -4.40
65 QQQ 280.97 279.00 24 Feb '23 0.222 7.42 470 21 Apr '23 0.230 11.85 4 -0.00 0.01 -4.43
66 QQQ 280.97 281.00 10 Feb '23 0.221 6.85 43 21 Apr '23 0.227 12.65 45 -0.00 0.01 -5.80
67 QQQ 280.97 282.00 10 Feb '23 0.219 7.31 85 21 Apr '23 0.225 13.07 5 -0.00 0.01 -5.76
68 QQQ 280.97 282.00 31 Mar '23 0.225 11.86 906 19 May '23 0.230 14.87 96 -0.00 0.01 -3.01
69 QQQ 280.97 280.00 10 Feb '23 0.223 6.42 539 21 Apr '23 0.228 12.24 150 -0.00 0.01 -5.82
70 QQQ 280.97 281.00 31 Mar '23 0.226 11.42 112 19 May '23 0.232 14.45 6 -0.00 0.01 -3.03
71 QQQ 280.97 280.00 31 Mar '23 0.228 11.00 158 19 May '23 0.233 14.04 202 -0.00 0.01 -3.04
72 QQQ 280.97 279.00 10 Feb '23 0.225 6.01 405 21 Apr '23 0.230 11.85 4 -0.00 0.00 -5.84
73 QQQ 280.97 279.00 31 Mar '23 0.230 10.61 378 19 May '23 0.235 13.65 4 -0.00 0.00 -3.04
74 QQQ 280.97 282.00 17 Feb '23 0.223 8.23 522 21 Apr '23 0.225 13.07 5 -0.00 0.00 -4.84
75 QQQ 280.97 280.00 17 Feb '23 0.227 7.34 34,067 21 Apr '23 0.228 12.24 150 -0.00 0.00 -4.90
76 QQQ 280.97 282.00 3 Feb '23 0.229 6.71 596 21 Apr '23 0.225 13.07 5 -0.00 -0.00 -6.36
77 QQQ 280.97 281.00 3 Feb '23 0.232 6.25 429 21 Apr '23 0.227 12.65 45 -0.00 -0.00 -6.40
78 QQQ 280.97 280.00 3 Feb '23 0.234 5.81 711 21 Apr '23 0.228 12.24 150 -0.00 -0.01 -6.43
79 QQQ 280.97 279.00 3 Feb '23 0.236 5.39 335 21 Apr '23 0.230 11.85 4 -0.00 -0.01 -6.46
80 QQQ 280.97 280.00 13 Jan '23 0.320 0.03 34,622 17 Mar '23 0.223 9.69 14,759 -0.00 -0.10 -9.66
81 QQQ 280.97 279.00 13 Jan '23 0.320 0.01 69,100 3 Mar '23 0.221 7.95 21 -0.00 -0.10 -7.94
82 QQQ 280.97 281.00 13 Jan '23 0.320 0.53 17,401 17 Mar '23 0.221 10.10 260 -0.00 -0.10 -9.57
83 QQQ 280.97 282.00 13 Jan '23 0.320 1.78 4,232 17 Mar '23 0.219 10.53 379 -0.00 -0.10 -8.75
84 QQQ 280.97 280.00 13 Jan '23 0.320 0.03 34,622 3 Mar '23 0.219 8.36 54 -0.00 -0.10 -8.33
85 QQQ 280.97 282.00 13 Jan '23 0.320 1.78 4,232 3 Mar '23 0.215 9.22 64 -0.00 -0.11 -7.44
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.