Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 2, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 QQQ 274.31 276.00 9 Oct '20 0.294 5.41 7,369 18 Dec '20 0.353 18.59 489 -0.00 0.06 -13.18
2 QQQ 274.31 273.00 9 Oct '20 0.302 3.96 24,209 18 Dec '20 0.359 17.26 154 -0.00 0.06 -13.30
3 QQQ 274.31 274.00 9 Oct '20 0.301 4.44 4,711 18 Dec '20 0.357 17.71 219 -0.00 0.06 -13.27
4 QQQ 274.31 275.00 9 Oct '20 0.299 4.92 15,899 18 Dec '20 0.355 18.13 15,975 -0.00 0.06 -13.21
5 QQQ 274.31 276.00 16 Oct '20 0.302 7.41 2,708 18 Dec '20 0.353 18.59 489 -0.00 0.05 -11.18
6 QQQ 274.31 275.00 16 Oct '20 0.304 6.90 14,257 18 Dec '20 0.355 18.13 15,975 -0.00 0.05 -11.23
7 QQQ 274.31 274.00 16 Oct '20 0.307 6.45 1,656 18 Dec '20 0.357 17.71 219 -0.00 0.05 -11.26
8 QQQ 274.31 273.00 16 Oct '20 0.309 6.00 3,439 18 Dec '20 0.359 17.26 154 -0.00 0.05 -11.26
9 QQQ 274.31 276.00 23 Oct '20 0.312 9.14 272 18 Dec '20 0.353 18.59 489 -0.00 0.04 -9.45
10 QQQ 274.31 274.00 23 Oct '20 0.316 8.15 472 18 Dec '20 0.357 17.71 219 -0.00 0.04 -9.56
11 QQQ 274.31 275.00 23 Oct '20 0.314 8.66 748 18 Dec '20 0.355 18.13 15,975 -0.00 0.04 -9.47
12 QQQ 274.31 273.00 23 Oct '20 0.319 7.77 217 18 Dec '20 0.359 17.26 154 -0.00 0.04 -9.49
13 QQQ 274.31 276.00 30 Oct '20 0.327 10.87 192 18 Dec '20 0.353 18.59 489 -0.00 0.03 -7.72
14 QQQ 274.31 275.00 30 Oct '20 0.329 10.36 6,090 18 Dec '20 0.355 18.13 15,975 -0.00 0.03 -7.77
15 QQQ 274.31 274.00 30 Oct '20 0.331 9.91 138 18 Dec '20 0.357 17.71 219 -0.00 0.03 -7.80
16 QQQ 274.31 273.00 30 Oct '20 0.333 9.48 1,633 18 Dec '20 0.359 17.26 154 -0.00 0.03 -7.78
17 QQQ 274.31 273.00 2 Oct '20 0.346 0.01 12,945 18 Dec '20 0.359 17.26 154 -0.00 0.01 -17.25
18 QQQ 274.31 274.00 2 Oct '20 0.346 0.19 24,657 18 Dec '20 0.357 17.71 219 -0.00 0.01 -17.52
19 QQQ 274.31 275.00 2 Oct '20 0.346 0.90 64,602 18 Dec '20 0.355 18.13 15,975 -0.00 0.01 -17.23
20 QQQ 274.31 276.00 2 Oct '20 0.346 1.95 27,934 18 Dec '20 0.353 18.59 489 -0.00 0.01 -16.64
21 QQQ 274.31 276.00 6 Nov '20 0.355 12.99 1,234 15 Jan '21 0.349 21.30 120 -0.00 -0.01 -8.31
22 QQQ 274.31 275.00 6 Nov '20 0.357 12.53 721 15 Jan '21 0.351 20.88 2,750 -0.00 -0.01 -8.35
23 QQQ 274.31 274.00 6 Nov '20 0.359 12.11 8 15 Jan '21 0.352 20.40 55 -0.00 -0.01 -8.29
24 QQQ 274.31 276.00 13 Nov '20 0.356 14.17 199 15 Jan '21 0.349 21.30 120 -0.00 -0.01 -7.13
25 QQQ 274.31 276.00 20 Nov '20 0.357 15.23 309 15 Jan '21 0.349 21.30 120 -0.00 -0.01 -6.07
26 QQQ 274.31 275.00 13 Nov '20 0.358 13.70 36 15 Jan '21 0.351 20.88 2,750 -0.00 -0.01 -7.18
27 QQQ 274.31 273.00 6 Nov '20 0.361 11.67 95 15 Jan '21 0.354 19.95 105 -0.00 -0.01 -8.28
28 QQQ 274.31 274.00 13 Nov '20 0.360 13.25 54 15 Jan '21 0.352 20.40 55 -0.00 -0.01 -7.15
29 QQQ 274.31 275.00 20 Nov '20 0.359 14.77 7,478 15 Jan '21 0.351 20.88 2,750 -0.00 -0.01 -6.11
30 QQQ 274.31 274.00 20 Nov '20 0.361 14.32 343 15 Jan '21 0.352 20.40 55 -0.00 -0.01 -6.08
31 QQQ 274.31 273.00 20 Nov '20 0.363 13.88 261 15 Jan '21 0.354 19.95 105 -0.00 -0.01 -6.07
32 QQQ 274.31 276.00 15 Jan '21 0.349 21.48 120 19 Mar '21 0.336 25.68 3 -0.00 -0.01 -4.20
33 QQQ 274.31 275.00 15 Jan '21 0.351 20.99 2,750 19 Mar '21 0.338 25.22 37 -0.00 -0.01 -4.23
34 QQQ 274.31 274.00 15 Jan '21 0.352 20.56 55 19 Mar '21 0.339 24.76 2 -0.00 -0.01 -4.20
35 QQQ 274.31 273.00 15 Jan '21 0.354 20.12 105 19 Mar '21 0.340 24.31 1 -0.00 -0.01 -4.19
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.