Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 30, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 QQQ 357.96 357.00 1 Oct '21 0.192 1.54 11,322 17 Dec '21 0.232 14.74 8 -0.00 0.04 -13.20
2 QQQ 357.96 358.00 1 Oct '21 0.192 1.94 24,428 17 Dec '21 0.230 15.12 1,108 -0.00 0.04 -13.18
3 QQQ 357.96 359.00 1 Oct '21 0.192 2.43 29,184 17 Dec '21 0.227 15.50 354 -0.00 0.04 -13.07
4 QQQ 357.96 358.00 4 Oct '21 0.199 3.02 9,459 17 Dec '21 0.230 15.12 1,108 -0.00 0.03 -12.10
5 QQQ 357.96 358.00 21 Jan '22 0.230 18.31 63 18 Mar '22 0.235 22.75 267 -0.00 0.01 -4.44
6 QQQ 357.96 358.00 11 Oct '21 0.224 5.61 400 17 Dec '21 0.230 15.12 1,108 -0.00 0.01 -9.51
7 QQQ 357.96 359.00 21 Jan '22 0.229 18.71 18 18 Mar '22 0.234 23.15 31 -0.00 0.01 -4.44
8 QQQ 357.96 357.00 21 Jan '22 0.232 17.93 255 18 Mar '22 0.237 22.36 26 -0.00 0.01 -4.43
9 QQQ 357.96 358.00 18 Oct '21 0.226 7.24 168 17 Dec '21 0.230 15.12 1,108 -0.00 0.00 -7.88
10 QQQ 357.96 359.00 25 Oct '21 0.224 8.95 14 17 Dec '21 0.227 15.50 354 -0.00 0.00 -6.55
11 QQQ 357.96 358.00 25 Oct '21 0.227 8.56 104 17 Dec '21 0.230 15.12 1,108 -0.00 0.00 -6.56
12 QQQ 357.96 359.00 1 Nov '21 0.227 10.19 55 21 Jan '22 0.229 18.60 18 -0.00 0.00 -8.41
13 QQQ 357.96 358.00 6 Oct '21 0.228 4.22 2,184 17 Dec '21 0.230 15.12 1,108 -0.00 0.00 -10.90
14 QQQ 357.96 357.00 25 Oct '21 0.231 8.19 34 17 Dec '21 0.232 14.74 8 -0.00 0.00 -6.55
15 QQQ 357.96 358.00 1 Nov '21 0.229 9.80 13 21 Jan '22 0.230 18.21 63 -0.00 0.00 -8.41
16 QQQ 357.96 359.00 19 Nov '21 0.228 12.63 341 21 Jan '22 0.229 18.60 18 -0.00 0.00 -5.97
17 QQQ 357.96 358.00 20 Oct '21 0.230 7.77 111 17 Dec '21 0.230 15.12 1,108 -0.00 -0.00 -7.35
18 QQQ 357.96 358.00 19 Nov '21 0.231 12.25 768 21 Jan '22 0.230 18.21 63 -0.00 -0.00 -5.96
19 QQQ 357.96 359.00 3 Nov '21 0.230 10.68 1 21 Jan '22 0.229 18.60 18 -0.00 -0.00 -7.92
20 QQQ 357.96 357.00 1 Nov '21 0.233 9.43 3 21 Jan '22 0.232 17.82 255 -0.00 -0.00 -8.39
21 QQQ 357.96 358.00 27 Oct '21 0.231 9.04 4,490 17 Dec '21 0.230 15.12 1,108 -0.00 -0.00 -6.08
22 QQQ 357.96 358.00 13 Oct '21 0.232 6.30 167 17 Dec '21 0.230 15.12 1,108 -0.00 -0.00 -8.82
23 QQQ 357.96 359.00 5 Nov '21 0.231 10.95 53 21 Jan '22 0.229 18.60 18 -0.00 -0.00 -7.65
24 QQQ 357.96 359.00 22 Oct '21 0.230 8.65 255 17 Dec '21 0.227 15.50 354 -0.00 -0.00 -6.85
25 QQQ 357.96 358.00 3 Nov '21 0.233 10.30 3 21 Jan '22 0.230 18.21 63 -0.00 -0.00 -7.91
26 QQQ 357.96 357.00 27 Oct '21 0.235 8.67 6 17 Dec '21 0.232 14.74 8 -0.00 -0.00 -6.07
27 QQQ 357.96 357.00 3 Nov '21 0.236 9.90 28 21 Jan '22 0.232 17.82 255 -0.00 -0.00 -7.92
28 QQQ 357.96 358.00 5 Nov '21 0.234 10.57 21 21 Jan '22 0.230 18.21 63 -0.00 -0.00 -7.64
29 QQQ 357.96 358.00 22 Oct '21 0.234 8.26 242 17 Dec '21 0.230 15.12 1,108 -0.00 -0.00 -6.86
30 QQQ 357.96 359.00 15 Oct '21 0.232 7.30 2,286 17 Dec '21 0.227 15.50 354 -0.00 -0.01 -8.20
31 QQQ 357.96 359.00 29 Oct '21 0.233 9.94 110 17 Dec '21 0.227 15.50 354 -0.00 -0.01 -5.56
32 QQQ 357.96 357.00 5 Nov '21 0.237 10.20 20 21 Jan '22 0.232 17.82 255 -0.00 -0.01 -7.62
33 QQQ 357.96 358.00 29 Oct '21 0.236 9.54 1,008 17 Dec '21 0.230 15.12 1,108 -0.00 -0.01 -5.58
34 QQQ 357.96 357.00 22 Oct '21 0.238 7.88 159 17 Dec '21 0.232 14.74 8 -0.00 -0.01 -6.86
35 QQQ 357.96 359.00 8 Oct '21 0.234 5.53 1,309 17 Dec '21 0.227 15.50 354 -0.00 -0.01 -9.97
36 QQQ 357.96 358.00 15 Oct '21 0.237 6.91 3,611 17 Dec '21 0.230 15.12 1,108 -0.00 -0.01 -8.21
37 QQQ 357.96 358.00 8 Oct '21 0.239 5.11 4,195 17 Dec '21 0.230 15.12 1,108 -0.00 -0.01 -10.01
38 QQQ 357.96 357.00 15 Oct '21 0.242 6.54 7,812 17 Dec '21 0.232 14.74 8 -0.00 -0.01 -8.20
39 QQQ 357.96 357.00 8 Oct '21 0.244 4.72 5,581 17 Dec '21 0.232 14.74 8 -0.00 -0.01 -10.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.