Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 QQQ 440.49 440.00 8 Apr '24 0.117 1.63 77,105 28 Jun '24 0.167 13.12 1,603 -0.00 0.05 -11.49
2 QQQ 440.49 440.00 8 Apr '24 0.117 1.63 77,105 21 Jun '24 0.166 12.54 2,854 -0.00 0.05 -10.91
3 QQQ 440.49 440.00 9 Apr '24 0.135 2.25 9,154 28 Jun '24 0.167 13.12 1,603 -0.00 0.03 -10.87
4 QQQ 440.49 440.00 9 Apr '24 0.135 2.25 9,154 21 Jun '24 0.166 12.54 2,854 -0.00 0.03 -10.29
5 QQQ 440.49 440.00 18 Oct '24 0.187 20.54 35 20 Dec '24 0.204 24.04 108 -0.00 0.02 -3.50
6 QQQ 440.49 440.00 20 Sep '24 0.180 18.78 626 15 Nov '24 0.197 22.23 3 -0.00 0.02 -3.45
7 QQQ 440.49 440.00 17 Jan '25 0.209 25.47 54 21 Mar '25 0.224 27.46 257 -0.00 0.02 -1.99
8 QQQ 440.49 440.00 30 Sep '24 0.182 19.41 26 15 Nov '24 0.197 22.23 3 -0.00 0.01 -2.82
9 QQQ 440.49 440.00 15 Nov '24 0.197 22.46 3 17 Jan '25 0.209 25.04 54 -0.00 0.01 -2.58
10 QQQ 440.49 440.00 19 Jul '24 0.169 14.76 649 20 Sep '24 0.180 18.68 626 -0.00 0.01 -3.92
11 QQQ 440.49 440.00 15 Apr '24 0.156 4.31 1,170 28 Jun '24 0.167 13.12 1,603 -0.00 0.01 -8.81
12 QQQ 440.49 440.00 15 Apr '24 0.156 4.31 1,170 21 Jun '24 0.166 12.54 2,854 -0.00 0.01 -8.23
13 QQQ 440.49 440.00 5 Apr '24 0.157 0.04 209,209 28 Jun '24 0.167 13.12 1,603 -0.00 0.01 -13.08
14 QQQ 440.49 440.00 16 Apr '24 0.158 4.59 195 28 Jun '24 0.167 13.12 1,603 -0.00 0.01 -8.53
15 QQQ 440.49 440.00 5 Apr '24 0.157 0.04 209,209 21 Jun '24 0.166 12.54 2,854 -0.00 0.01 -12.50
16 QQQ 440.49 440.00 16 Apr '24 0.158 4.59 195 21 Jun '24 0.166 12.54 2,854 -0.00 0.01 -7.95
17 QQQ 440.49 440.00 17 Apr '24 0.160 4.86 388 28 Jun '24 0.167 13.12 1,603 -0.00 0.01 -8.26
18 QQQ 440.49 442.00 10 May '24 0.161 9.51 471 19 Jul '24 0.167 15.48 377 -0.00 0.01 -5.97
19 QQQ 440.49 440.00 17 Apr '24 0.160 4.86 388 21 Jun '24 0.166 12.54 2,854 -0.00 0.01 -7.68
20 QQQ 440.49 440.00 18 Apr '24 0.161 5.13 48 28 Jun '24 0.167 13.12 1,603 -0.00 0.01 -7.99
21 QQQ 440.49 441.00 10 May '24 0.163 9.06 294 19 Jul '24 0.168 15.06 12 -0.00 0.00 -6.00
22 QQQ 440.49 442.00 24 May '24 0.162 11.15 170 19 Jul '24 0.167 15.48 377 -0.00 0.00 -4.33
23 QQQ 440.49 440.00 17 May '24 0.164 9.42 5,449 19 Jul '24 0.169 14.66 649 -0.00 0.00 -5.24
24 QQQ 440.49 440.00 18 Apr '24 0.161 5.13 48 21 Jun '24 0.166 12.54 2,854 -0.00 0.00 -7.41
25 QQQ 440.49 440.00 10 May '24 0.165 8.65 279 19 Jul '24 0.169 14.66 649 -0.00 0.00 -6.01
26 QQQ 440.49 442.00 3 May '24 0.163 8.69 270 19 Jul '24 0.167 15.48 377 -0.00 0.00 -6.79
27 QQQ 440.49 440.00 19 Apr '24 0.163 5.38 19,254 28 Jun '24 0.167 13.12 1,603 -0.00 0.00 -7.74
28 QQQ 440.49 441.00 3 May '24 0.165 8.24 121 19 Jul '24 0.168 15.06 12 -0.00 0.00 -6.82
29 QQQ 440.49 439.78 19 Apr '24 0.164 5.29 419 28 Jun '24 0.167 13.04 22 -0.00 0.00 -7.75
30 QQQ 440.49 441.00 24 May '24 0.165 10.72 23 19 Jul '24 0.168 15.06 12 -0.00 0.00 -4.34
31 QQQ 440.49 440.00 24 May '24 0.167 10.31 149 19 Jul '24 0.169 14.66 649 -0.00 0.00 -4.35
32 QQQ 440.49 440.00 3 May '24 0.167 7.82 1,060 19 Jul '24 0.169 14.66 649 -0.00 0.00 -6.84
33 QQQ 440.49 440.00 19 Apr '24 0.163 5.38 19,254 21 Jun '24 0.166 12.54 2,854 -0.00 0.00 -7.16
34 QQQ 440.49 439.78 19 Apr '24 0.164 5.29 419 21 Jun '24 0.166 12.45 50 -0.00 0.00 -7.16
35 QQQ 440.49 440.00 26 Apr '24 0.165 6.69 2,220 28 Jun '24 0.167 13.12 1,603 -0.00 0.00 -6.43
36 QQQ 440.49 440.00 26 Apr '24 0.165 6.69 2,220 21 Jun '24 0.166 12.54 2,854 -0.00 0.00 -5.85
37 QQQ 440.49 440.00 10 Apr '24 0.167 3.20 6,633 28 Jun '24 0.167 13.12 1,603 -0.00 -0.00 -9.92
38 QQQ 440.49 440.00 10 Apr '24 0.167 3.20 6,633 21 Jun '24 0.166 12.54 2,854 -0.00 -0.00 -9.34
39 QQQ 440.49 440.00 11 Apr '24 0.170 3.61 1,314 28 Jun '24 0.167 13.12 1,603 -0.00 -0.00 -9.51
40 QQQ 440.49 440.00 11 Apr '24 0.170 3.61 1,314 21 Jun '24 0.166 12.54 2,854 -0.00 -0.00 -8.93
41 QQQ 440.49 440.00 12 Apr '24 0.172 3.95 18,412 28 Jun '24 0.167 13.12 1,603 -0.00 -0.01 -9.17
42 QQQ 440.49 440.00 12 Apr '24 0.172 3.95 18,412 21 Jun '24 0.166 12.54 2,854 -0.00 -0.01 -8.59
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.