Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 QQQ 480.00 482.00 26 Aug '24 0.101 2.95 5,972 4 Oct '24 0.172 11.98 46 -0.00 0.07 -9.03
2 QQQ 480.00 481.00 26 Aug '24 0.106 2.39 11,788 4 Oct '24 0.173 11.52 14 -0.00 0.07 -9.13
3 QQQ 480.00 480.00 26 Aug '24 0.110 1.91 74,122 4 Oct '24 0.176 11.11 47 -0.00 0.07 -9.20
4 QQQ 480.00 480.00 26 Aug '24 0.110 1.91 74,122 18 Oct '24 0.174 12.72 3,267 -0.00 0.06 -10.81
5 QQQ 480.00 479.00 26 Aug '24 0.113 1.51 25,388 4 Oct '24 0.176 10.73 33 -0.00 0.06 -9.22
6 QQQ 480.00 482.00 27 Aug '24 0.124 3.66 1,880 4 Oct '24 0.172 11.98 46 -0.00 0.05 -8.32
7 QQQ 480.00 481.00 27 Aug '24 0.129 3.13 2,600 4 Oct '24 0.173 11.52 14 -0.00 0.04 -8.39
8 QQQ 480.00 480.00 27 Aug '24 0.131 2.65 4,625 4 Oct '24 0.176 11.11 47 -0.00 0.04 -8.46
9 QQQ 480.00 480.00 27 Aug '24 0.131 2.65 4,625 18 Oct '24 0.174 12.72 3,267 -0.00 0.04 -10.07
10 QQQ 480.00 479.00 27 Aug '24 0.134 2.24 4,028 4 Oct '24 0.176 10.73 33 -0.00 0.04 -8.49
11 QQQ 480.00 480.00 3 Sep '24 0.169 5.63 1,269 15 Nov '24 0.185 16.29 497 -0.00 0.02 -10.66
12 QQQ 480.00 480.00 4 Sep '24 0.171 5.95 163 15 Nov '24 0.185 16.29 497 -0.00 0.01 -10.34
13 QQQ 480.00 480.00 30 Sep '24 0.172 10.52 1,011 15 Nov '24 0.185 16.29 497 -0.00 0.01 -5.77
14 QQQ 480.00 480.00 20 Sep '24 0.173 9.11 3,132 15 Nov '24 0.185 16.29 497 -0.00 0.01 -7.18
15 QQQ 480.00 480.00 18 Oct '24 0.174 12.81 3,267 20 Dec '24 0.186 18.88 615 -0.00 0.01 -6.07
16 QQQ 480.00 480.00 5 Sep '24 0.174 6.29 111 15 Nov '24 0.185 16.29 497 -0.00 0.01 -10.00
17 QQQ 480.00 480.00 27 Sep '24 0.175 10.31 140 15 Nov '24 0.185 16.29 497 -0.00 0.01 -5.98
18 QQQ 480.00 480.00 4 Oct '24 0.176 11.26 47 20 Dec '24 0.186 18.88 615 -0.00 0.01 -7.62
19 QQQ 480.00 480.00 13 Sep '24 0.176 8.07 182 15 Nov '24 0.185 16.29 497 -0.00 0.01 -8.22
20 QQQ 480.00 480.00 17 Jan '25 0.188 20.83 388 21 Mar '25 0.197 24.30 661 -0.00 0.01 -3.47
21 QQQ 480.00 479.00 23 Aug '24 0.169 0.02 85,665 4 Oct '24 0.176 10.73 33 -0.00 0.01 -10.71
22 QQQ 480.00 480.00 23 Aug '24 0.169 0.17 120,850 4 Oct '24 0.176 11.11 47 -0.00 0.01 -10.94
23 QQQ 480.00 480.00 23 Aug '24 0.169 0.17 120,850 18 Oct '24 0.174 12.72 3,267 -0.00 0.01 -12.55
24 QQQ 480.00 481.00 23 Aug '24 0.169 1.00 30,997 4 Oct '24 0.173 11.52 14 -0.00 0.00 -10.52
25 QQQ 480.00 480.00 6 Sep '24 0.181 6.81 2,343 15 Nov '24 0.185 16.29 497 -0.00 0.00 -9.48
26 QQQ 480.00 480.00 15 Nov '24 0.185 16.38 497 17 Jan '25 0.188 20.67 388 -0.00 0.00 -4.29
27 QQQ 480.00 482.00 23 Aug '24 0.169 2.22 25,602 4 Oct '24 0.172 11.98 46 -0.00 0.00 -9.76
28 QQQ 480.00 482.00 28 Aug '24 0.179 5.14 889 4 Oct '24 0.172 11.98 46 -0.00 -0.01 -6.84
29 QQQ 480.00 480.00 28 Aug '24 0.183 4.14 2,242 4 Oct '24 0.176 11.11 47 -0.00 -0.01 -6.97
30 QQQ 480.00 481.00 28 Aug '24 0.182 4.62 1,031 4 Oct '24 0.173 11.52 14 -0.00 -0.01 -6.90
31 QQQ 480.00 480.00 28 Aug '24 0.183 4.14 2,242 18 Oct '24 0.174 12.72 3,267 -0.00 -0.01 -8.58
32 QQQ 480.00 479.00 28 Aug '24 0.186 3.70 1,835 4 Oct '24 0.176 10.73 33 -0.00 -0.01 -7.03
33 QQQ 480.00 482.00 30 Aug '24 0.191 6.17 1,091 4 Oct '24 0.172 11.98 46 -0.00 -0.02 -5.81
34 QQQ 480.00 480.00 30 Aug '24 0.196 5.20 6,005 4 Oct '24 0.176 11.11 47 -0.00 -0.02 -5.91
35 QQQ 480.00 481.00 30 Aug '24 0.194 5.67 1,245 4 Oct '24 0.173 11.52 14 -0.00 -0.02 -5.85
36 QQQ 480.00 479.00 30 Aug '24 0.197 4.75 2,821 4 Oct '24 0.176 10.73 33 -0.00 -0.02 -5.98
37 QQQ 480.00 480.00 30 Aug '24 0.196 5.20 6,005 18 Oct '24 0.174 12.72 3,267 -0.00 -0.02 -7.52
38 QQQ 480.00 482.00 29 Aug '24 0.194 5.85 369 4 Oct '24 0.172 11.98 46 -0.00 -0.02 -6.13
39 QQQ 480.00 480.00 29 Aug '24 0.198 4.87 727 4 Oct '24 0.176 11.11 47 -0.00 -0.02 -6.24
40 QQQ 480.00 481.00 29 Aug '24 0.196 5.34 550 4 Oct '24 0.173 11.52 14 -0.00 -0.02 -6.18
41 QQQ 480.00 479.00 29 Aug '24 0.199 4.42 953 4 Oct '24 0.176 10.73 33 -0.00 -0.02 -6.31
42 QQQ 480.00 480.00 29 Aug '24 0.198 4.87 727 18 Oct '24 0.174 12.72 3,267 -0.00 -0.02 -7.85
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.