Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 8, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 QQQ 333.58 334.00 12 Feb '21 0.177 2.70 1,385 16 Apr '21 0.245 14.12 39 -0.00 0.07 -11.42
2 QQQ 333.58 335.00 12 Feb '21 0.175 3.23 937 16 Apr '21 0.243 14.55 199 -0.00 0.07 -11.32
3 QQQ 333.58 333.00 12 Feb '21 0.180 2.24 7,919 16 Apr '21 0.247 13.71 181 -0.00 0.07 -11.47
4 QQQ 333.58 332.00 12 Feb '21 0.184 1.86 6,533 16 Apr '21 0.249 13.31 435 -0.00 0.06 -11.45
5 QQQ 333.58 335.00 19 Feb '21 0.180 4.94 1,265 16 Apr '21 0.243 14.55 199 -0.00 0.06 -9.61
6 QQQ 333.58 334.00 19 Feb '21 0.183 4.45 974 16 Apr '21 0.245 14.12 39 -0.00 0.06 -9.67
7 QQQ 333.58 331.00 12 Feb '21 0.189 1.54 8,143 16 Apr '21 0.251 12.92 68 -0.00 0.06 -11.38
8 QQQ 333.58 333.00 19 Feb '21 0.185 4.01 1,263 16 Apr '21 0.247 13.71 181 -0.00 0.06 -9.70
9 QQQ 333.58 332.00 19 Feb '21 0.188 3.61 1,379 16 Apr '21 0.249 13.31 435 -0.00 0.06 -9.70
10 QQQ 333.58 331.00 19 Feb '21 0.192 3.26 1,345 16 Apr '21 0.251 12.92 68 -0.00 0.06 -9.66
11 QQQ 333.58 330.00 12 Feb '21 0.195 1.29 10,837 16 Apr '21 0.252 12.55 745 -0.00 0.06 -11.26
12 QQQ 333.58 330.00 19 Feb '21 0.196 2.95 9,544 16 Apr '21 0.252 12.55 745 -0.00 0.06 -9.60
13 QQQ 333.58 329.00 19 Feb '21 0.200 2.67 605 16 Apr '21 0.254 12.19 66 -0.00 0.05 -9.52
14 QQQ 333.58 335.00 5 Mar '21 0.203 7.87 1 21 May '21 0.257 18.79 23 -0.00 0.05 -10.92
15 QQQ 333.58 329.00 12 Feb '21 0.201 1.08 3,354 16 Apr '21 0.254 12.19 66 -0.00 0.05 -11.11
16 QQQ 333.58 334.00 5 Mar '21 0.206 7.43 2 21 May '21 0.259 18.37 3 -0.00 0.05 -10.94
17 QQQ 333.58 328.00 19 Feb '21 0.204 2.42 1,401 16 Apr '21 0.256 11.83 339 -0.00 0.05 -9.41
18 QQQ 333.58 335.00 26 Feb '21 0.191 6.42 23 16 Apr '21 0.243 14.55 199 -0.00 0.05 -8.13
19 QQQ 333.58 334.00 26 Feb '21 0.193 5.96 107 16 Apr '21 0.245 14.12 39 -0.00 0.05 -8.16
20 QQQ 333.58 333.00 5 Mar '21 0.209 7.01 150 21 May '21 0.260 17.95 392 -0.00 0.05 -10.94
21 QQQ 333.58 332.00 5 Mar '21 0.212 6.62 34 21 May '21 0.262 17.55 161 -0.00 0.05 -10.93
22 QQQ 333.58 333.00 26 Feb '21 0.196 5.53 329 16 Apr '21 0.247 13.71 181 -0.00 0.05 -8.18
23 QQQ 333.58 327.00 19 Feb '21 0.208 2.19 914 16 Apr '21 0.258 11.49 128 -0.00 0.05 -9.30
24 QQQ 333.58 332.00 26 Feb '21 0.199 5.14 395 16 Apr '21 0.249 13.31 435 -0.00 0.05 -8.17
25 QQQ 333.58 331.00 5 Mar '21 0.215 6.25 66 21 May '21 0.264 17.15 40 -0.00 0.05 -10.90
26 QQQ 333.58 331.00 26 Feb '21 0.202 4.78 186 16 Apr '21 0.251 12.92 68 -0.00 0.05 -8.14
27 QQQ 333.58 328.00 12 Feb '21 0.208 0.91 5,598 16 Apr '21 0.256 11.83 339 -0.00 0.05 -10.92
28 QQQ 333.58 330.00 5 Mar '21 0.218 5.91 103 21 May '21 0.266 16.79 457 -0.00 0.05 -10.88
29 QQQ 333.58 326.00 19 Feb '21 0.213 2.00 2,565 16 Apr '21 0.261 11.16 106 -0.00 0.05 -9.16
30 QQQ 333.58 330.00 26 Feb '21 0.206 4.45 961 16 Apr '21 0.252 12.55 745 -0.00 0.05 -8.10
31 QQQ 333.58 329.00 5 Mar '21 0.221 5.59 41 21 May '21 0.267 16.39 20 -0.00 0.05 -10.80
32 QQQ 333.58 335.00 12 Mar '21 0.212 9.14 18 21 May '21 0.257 18.79 23 -0.00 0.05 -9.65
33 QQQ 333.58 329.00 26 Feb '21 0.209 4.14 92 16 Apr '21 0.254 12.19 66 -0.00 0.05 -8.05
34 QQQ 333.58 325.00 19 Feb '21 0.217 1.82 11,251 16 Apr '21 0.263 10.84 161 -0.00 0.05 -9.02
35 QQQ 333.58 328.00 5 Mar '21 0.224 5.29 402 21 May '21 0.269 16.02 12 -0.00 0.04 -10.73
36 QQQ 333.58 327.00 12 Feb '21 0.214 0.77 4,157 16 Apr '21 0.258 11.49 128 -0.00 0.04 -10.72
37 QQQ 333.58 328.00 26 Feb '21 0.213 3.86 75 16 Apr '21 0.256 11.83 339 -0.00 0.04 -7.97
38 QQQ 333.58 327.00 5 Mar '21 0.227 5.01 24 21 May '21 0.271 15.67 0 -0.00 0.04 -10.66
39 QQQ 333.58 333.00 12 Mar '21 0.217 8.29 41 21 May '21 0.260 17.95 392 -0.00 0.04 -9.66
40 QQQ 333.58 324.00 19 Feb '21 0.222 1.66 1,915 16 Apr '21 0.265 10.53 9 -0.00 0.04 -8.87
41 QQQ 333.58 332.00 12 Mar '21 0.220 7.90 27 21 May '21 0.262 17.55 161 -0.00 0.04 -9.65
42 QQQ 333.58 327.00 26 Feb '21 0.216 3.60 385 16 Apr '21 0.258 11.49 128 -0.00 0.04 -7.89
43 QQQ 333.58 326.00 5 Mar '21 0.231 4.75 7,801 21 May '21 0.272 15.32 3 -0.00 0.04 -10.57
44 QQQ 333.58 331.00 12 Mar '21 0.222 7.53 5 21 May '21 0.264 17.15 40 -0.00 0.04 -9.62
45 QQQ 333.58 330.00 12 Mar '21 0.225 7.18 46 21 May '21 0.266 16.79 457 -0.00 0.04 -9.61
46 QQQ 333.58 326.00 26 Feb '21 0.221 3.36 90 16 Apr '21 0.261 11.16 106 -0.00 0.04 -7.80
47 QQQ 333.58 325.00 5 Mar '21 0.234 4.50 824 21 May '21 0.274 14.97 23 -0.00 0.04 -10.47
48 QQQ 333.58 323.00 19 Feb '21 0.227 1.52 511 16 Apr '21 0.267 10.23 321 -0.00 0.04 -8.71
49 QQQ 333.58 326.00 12 Feb '21 0.221 0.65 1,542 16 Apr '21 0.261 11.16 106 -0.00 0.04 -10.51
50 QQQ 333.58 329.00 12 Mar '21 0.228 6.85 5 21 May '21 0.267 16.39 20 -0.00 0.04 -9.54
51 QQQ 333.58 325.00 26 Feb '21 0.224 3.14 231 16 Apr '21 0.263 10.84 161 -0.00 0.04 -7.70
52 QQQ 333.58 324.00 5 Mar '21 0.237 4.26 524 21 May '21 0.276 14.64 26 -0.00 0.04 -10.38
53 QQQ 333.58 328.00 12 Mar '21 0.231 6.53 18 21 May '21 0.269 16.02 12 -0.00 0.04 -9.49
54 QQQ 333.58 324.00 26 Feb '21 0.228 2.93 72 16 Apr '21 0.265 10.53 9 -0.00 0.04 -7.60
55 QQQ 333.58 322.00 19 Feb '21 0.232 1.39 5,389 16 Apr '21 0.269 9.94 27 -0.00 0.04 -8.55
56 QQQ 333.58 323.00 5 Mar '21 0.241 4.04 28 21 May '21 0.277 14.31 0 -0.00 0.04 -10.27
57 QQQ 333.58 327.00 12 Mar '21 0.234 6.24 46 21 May '21 0.271 15.67 0 -0.00 0.04 -9.43
58 QQQ 333.58 335.00 19 Mar '21 0.221 10.38 2,425 21 May '21 0.257 18.79 23 -0.00 0.04 -8.41
59 QQQ 333.58 334.00 19 Mar '21 0.223 9.95 345 21 May '21 0.259 18.37 3 -0.00 0.04 -8.42
60 QQQ 333.58 326.00 12 Mar '21 0.237 5.95 54 21 May '21 0.272 15.32 3 -0.00 0.04 -9.37
61 QQQ 333.58 323.00 26 Feb '21 0.231 2.74 32 16 Apr '21 0.267 10.23 321 -0.00 0.04 -7.49
62 QQQ 333.58 322.00 5 Mar '21 0.244 3.83 45 21 May '21 0.279 13.99 1 -0.00 0.04 -10.16
63 QQQ 333.58 325.00 12 Feb '21 0.228 0.56 8,957 16 Apr '21 0.263 10.84 161 -0.00 0.03 -10.28
64 QQQ 333.58 333.00 19 Mar '21 0.226 9.54 3,967 21 May '21 0.260 17.95 392 -0.00 0.03 -8.41
65 QQQ 333.58 321.00 19 Feb '21 0.237 1.28 827 16 Apr '21 0.271 9.66 7 -0.00 0.03 -8.38
66 QQQ 333.58 325.00 12 Mar '21 0.240 5.69 67 21 May '21 0.274 14.97 23 -0.00 0.03 -9.28
67 QQQ 333.58 332.00 19 Mar '21 0.228 9.15 966 21 May '21 0.262 17.55 161 -0.00 0.03 -8.40
68 QQQ 333.58 321.00 5 Mar '21 0.247 3.63 16 21 May '21 0.281 13.68 1 -0.00 0.03 -10.05
69 QQQ 333.58 322.00 26 Feb '21 0.235 2.57 295 16 Apr '21 0.269 9.94 27 -0.00 0.03 -7.37
70 QQQ 333.58 324.00 12 Mar '21 0.243 5.43 7 21 May '21 0.276 14.64 26 -0.00 0.03 -9.21
71 QQQ 333.58 331.00 19 Mar '21 0.231 8.78 426 21 May '21 0.264 17.15 40 -0.00 0.03 -8.37
72 QQQ 333.58 330.00 19 Mar '21 0.233 8.42 4,928 21 May '21 0.266 16.79 457 -0.00 0.03 -8.37
73 QQQ 333.58 320.00 5 Mar '21 0.251 3.45 114 21 May '21 0.283 13.38 57 -0.00 0.03 -9.93
74 QQQ 333.58 321.00 26 Feb '21 0.239 2.40 11 16 Apr '21 0.271 9.66 7 -0.00 0.03 -7.26
75 QQQ 333.58 323.00 12 Mar '21 0.246 5.19 64 21 May '21 0.277 14.31 0 -0.00 0.03 -9.12
76 QQQ 333.58 320.00 19 Feb '21 0.242 1.17 17,695 16 Apr '21 0.274 9.40 433 -0.00 0.03 -8.23
77 QQQ 333.58 329.00 19 Mar '21 0.236 8.08 52 21 May '21 0.267 16.39 20 -0.00 0.03 -8.31
78 QQQ 333.58 320.00 26 Feb '21 0.243 2.25 5,880 16 Apr '21 0.274 9.40 433 -0.00 0.03 -7.15
79 QQQ 333.58 319.00 5 Mar '21 0.254 3.27 219 21 May '21 0.285 13.08 5 -0.00 0.03 -9.81
80 QQQ 333.58 322.00 12 Mar '21 0.249 4.96 3 21 May '21 0.279 13.99 1 -0.00 0.03 -9.03
81 QQQ 333.58 328.00 19 Mar '21 0.239 7.76 213 21 May '21 0.269 16.02 12 -0.00 0.03 -8.26
82 QQQ 333.58 321.00 12 Mar '21 0.252 4.74 419 21 May '21 0.281 13.68 1 -0.00 0.03 -8.94
83 QQQ 333.58 327.00 19 Mar '21 0.241 7.45 847 21 May '21 0.271 15.67 0 -0.00 0.03 -8.22
84 QQQ 333.58 319.00 19 Feb '21 0.247 1.08 2,217 16 Apr '21 0.276 9.12 205 -0.00 0.03 -8.04
85 QQQ 333.58 318.00 5 Mar '21 0.258 3.10 409 21 May '21 0.287 12.79 71 -0.00 0.03 -9.69
86 QQQ 333.58 319.00 26 Feb '21 0.247 2.11 153 16 Apr '21 0.276 9.12 205 -0.00 0.03 -7.01
87 QQQ 333.58 326.00 19 Mar '21 0.244 7.15 118 21 May '21 0.272 15.32 3 -0.00 0.03 -8.17
88 QQQ 333.58 324.00 12 Feb '21 0.237 0.49 1,628 16 Apr '21 0.265 10.53 9 -0.00 0.03 -10.04
89 QQQ 333.58 320.00 12 Mar '21 0.255 4.53 137 21 May '21 0.283 13.38 57 -0.00 0.03 -8.85
90 QQQ 333.58 317.00 5 Mar '21 0.261 2.95 63 21 May '21 0.288 12.51 235 -0.00 0.03 -9.56
91 QQQ 333.58 318.00 26 Feb '21 0.251 1.98 2,056 16 Apr '21 0.278 8.87 64 -0.00 0.03 -6.89
92 QQQ 333.58 325.00 19 Mar '21 0.247 6.87 1,875 21 May '21 0.274 14.97 23 -0.00 0.03 -8.10
93 QQQ 333.58 319.00 12 Mar '21 0.258 4.33 31 21 May '21 0.285 13.08 5 -0.00 0.03 -8.75
94 QQQ 333.58 324.00 19 Mar '21 0.249 6.60 113 21 May '21 0.276 14.64 26 -0.00 0.03 -8.04
95 QQQ 333.58 316.00 5 Mar '21 0.264 2.80 543 21 May '21 0.290 12.23 437 -0.00 0.03 -9.43
96 QQQ 333.58 335.00 26 Mar '21 0.232 11.72 14 21 May '21 0.257 18.79 23 -0.00 0.03 -7.07
97 QQQ 333.58 318.00 19 Feb '21 0.252 1.00 1,031 16 Apr '21 0.278 8.87 64 -0.00 0.03 -7.87
98 QQQ 333.58 318.00 12 Mar '21 0.261 4.14 1,776 21 May '21 0.287 12.79 71 -0.00 0.03 -8.65
99 QQQ 333.58 317.00 26 Feb '21 0.255 1.86 60 16 Apr '21 0.280 8.62 53 -0.00 0.03 -6.76
100 QQQ 333.58 323.00 19 Mar '21 0.252 6.33 298 21 May '21 0.277 14.31 0 -0.00 0.03 -7.98
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.