Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 1, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 QQQ 377.59 377.00 5 Sep '23 0.096 1.24 54,889 17 Nov '23 0.172 11.14 756 -0.00 0.08 -9.90
2 QQQ 377.59 378.00 5 Sep '23 0.096 1.73 40,597 17 Nov '23 0.171 11.54 112 -0.00 0.08 -9.81
3 QQQ 377.59 379.00 5 Sep '23 0.096 2.33 12,010 17 Nov '23 0.170 11.96 47 -0.00 0.07 -9.63
4 QQQ 377.59 377.00 6 Sep '23 0.115 1.76 9,571 17 Nov '23 0.172 11.14 756 -0.00 0.06 -9.38
5 QQQ 377.59 379.00 6 Sep '23 0.113 2.80 3,486 17 Nov '23 0.170 11.96 47 -0.00 0.06 -9.16
6 QQQ 377.59 378.00 6 Sep '23 0.115 2.24 6,875 17 Nov '23 0.171 11.54 112 -0.00 0.06 -9.30
7 QQQ 377.59 379.00 7 Sep '23 0.122 3.14 4,472 17 Nov '23 0.170 11.96 47 -0.00 0.05 -8.82
8 QQQ 377.59 377.00 7 Sep '23 0.125 2.14 2,254 17 Nov '23 0.172 11.14 756 -0.00 0.05 -9.00
9 QQQ 377.59 378.00 7 Sep '23 0.124 2.61 2,133 17 Nov '23 0.171 11.54 112 -0.00 0.05 -8.93
10 QQQ 377.59 379.00 11 Sep '23 0.123 3.84 1,980 17 Nov '23 0.170 11.96 47 -0.00 0.05 -8.12
11 QQQ 377.59 377.00 11 Sep '23 0.127 2.87 4,169 17 Nov '23 0.172 11.14 756 -0.00 0.05 -8.27
12 QQQ 377.59 378.00 11 Sep '23 0.125 3.33 1,792 17 Nov '23 0.171 11.54 112 -0.00 0.05 -8.21
13 QQQ 377.59 379.00 12 Sep '23 0.129 4.14 355 17 Nov '23 0.170 11.96 47 -0.00 0.04 -7.82
14 QQQ 377.59 378.00 12 Sep '23 0.131 3.63 734 17 Nov '23 0.171 11.54 112 -0.00 0.04 -7.91
15 QQQ 377.59 377.00 12 Sep '23 0.132 3.18 596 17 Nov '23 0.172 11.14 756 -0.00 0.04 -7.96
16 QQQ 377.59 379.00 8 Sep '23 0.130 3.48 5,297 17 Nov '23 0.170 11.96 47 -0.00 0.04 -8.48
17 QQQ 377.59 378.00 8 Sep '23 0.131 2.95 11,805 17 Nov '23 0.171 11.54 112 -0.00 0.04 -8.59
18 QQQ 377.59 377.00 8 Sep '23 0.133 2.49 10,043 17 Nov '23 0.172 11.14 756 -0.00 0.04 -8.65
19 QQQ 377.59 379.00 13 Sep '23 0.139 4.55 436 17 Nov '23 0.170 11.96 47 -0.00 0.03 -7.41
20 QQQ 377.59 377.00 13 Sep '23 0.142 3.60 313 17 Nov '23 0.172 11.14 756 -0.00 0.03 -7.54
21 QQQ 377.59 378.00 13 Sep '23 0.141 4.06 336 17 Nov '23 0.171 11.54 112 -0.00 0.03 -7.48
22 QQQ 377.59 379.00 14 Sep '23 0.141 4.79 7 17 Nov '23 0.170 11.96 47 -0.00 0.03 -7.17
23 QQQ 377.59 378.00 14 Sep '23 0.143 4.32 44 17 Nov '23 0.171 11.54 112 -0.00 0.03 -7.22
24 QQQ 377.59 377.00 14 Sep '23 0.145 3.86 121 17 Nov '23 0.172 11.14 756 -0.00 0.03 -7.28
25 QQQ 377.59 379.00 15 Sep '23 0.145 5.02 4,216 17 Nov '23 0.170 11.96 47 -0.00 0.02 -6.94
26 QQQ 377.59 378.00 15 Sep '23 0.147 4.54 5,070 17 Nov '23 0.171 11.54 112 -0.00 0.02 -7.00
27 QQQ 377.59 377.00 15 Sep '23 0.149 4.09 6,253 17 Nov '23 0.172 11.14 756 -0.00 0.02 -7.05
28 QQQ 377.59 379.00 6 Oct '23 0.159 8.08 54 29 Dec '23 0.176 14.73 0 -0.00 0.02 -6.65
29 QQQ 377.59 378.00 6 Oct '23 0.160 7.61 150 29 Dec '23 0.177 14.32 14 -0.00 0.02 -6.71
30 QQQ 377.59 377.00 6 Oct '23 0.162 7.20 61 29 Dec '23 0.179 13.93 14 -0.00 0.02 -6.73
31 QQQ 377.59 379.00 13 Oct '23 0.160 8.81 38 29 Dec '23 0.176 14.73 0 -0.00 0.02 -5.92
32 QQQ 377.59 378.00 13 Oct '23 0.162 8.36 21 29 Dec '23 0.177 14.32 14 -0.00 0.02 -5.96
33 QQQ 377.59 377.00 13 Oct '23 0.163 7.94 95 29 Dec '23 0.179 13.93 14 -0.00 0.02 -5.99
34 QQQ 377.59 379.00 20 Oct '23 0.161 9.46 1,325 29 Dec '23 0.176 14.73 0 -0.00 0.02 -5.27
35 QQQ 377.59 379.00 6 Oct '23 0.159 8.08 54 15 Dec '23 0.174 13.90 47 -0.00 0.02 -5.82
36 QQQ 377.59 378.00 6 Oct '23 0.160 7.61 150 15 Dec '23 0.175 13.49 56 -0.00 0.01 -5.88
37 QQQ 377.59 378.00 20 Oct '23 0.163 9.02 667 29 Dec '23 0.177 14.32 14 -0.00 0.01 -5.30
38 QQQ 377.59 377.00 6 Oct '23 0.162 7.20 61 15 Dec '23 0.177 13.09 91 -0.00 0.01 -5.89
39 QQQ 377.59 377.00 20 Oct '23 0.164 8.60 3,558 29 Dec '23 0.179 13.93 14 -0.00 0.01 -5.33
40 QQQ 377.59 379.00 13 Oct '23 0.160 8.81 38 15 Dec '23 0.174 13.90 47 -0.00 0.01 -5.09
41 QQQ 377.59 377.00 13 Oct '23 0.163 7.94 95 15 Dec '23 0.177 13.09 91 -0.00 0.01 -5.15
42 QQQ 377.59 378.00 13 Oct '23 0.162 8.36 21 15 Dec '23 0.175 13.49 56 -0.00 0.01 -5.13
43 QQQ 377.59 379.00 19 Jan '24 0.179 15.91 151 15 Mar '24 0.192 18.91 1 -0.00 0.01 -3.00
44 QQQ 377.59 379.00 20 Oct '23 0.161 9.46 1,325 15 Dec '23 0.174 13.90 47 -0.00 0.01 -4.44
45 QQQ 377.59 378.00 19 Jan '24 0.180 15.51 27 15 Mar '24 0.193 18.51 10 -0.00 0.01 -3.00
46 QQQ 377.59 378.00 20 Oct '23 0.163 9.02 667 15 Dec '23 0.175 13.49 56 -0.00 0.01 -4.47
47 QQQ 377.59 377.00 19 Jan '24 0.181 15.12 102 15 Mar '24 0.194 18.13 155 -0.00 0.01 -3.01
48 QQQ 377.59 377.00 20 Oct '23 0.164 8.60 3,558 15 Dec '23 0.177 13.09 91 -0.00 0.01 -4.49
49 QQQ 377.59 379.00 29 Sep '23 0.158 7.31 269 17 Nov '23 0.170 11.96 47 -0.00 0.01 -4.65
50 QQQ 377.59 379.00 22 Sep '23 0.159 6.45 904 17 Nov '23 0.170 11.96 47 -0.00 0.01 -5.51
51 QQQ 377.59 377.00 29 Sep '23 0.162 6.41 1,613 17 Nov '23 0.172 11.14 756 -0.00 0.01 -4.73
52 QQQ 377.59 378.00 29 Sep '23 0.160 6.84 1,042 17 Nov '23 0.171 11.54 112 -0.00 0.01 -4.70
53 QQQ 377.59 377.00 22 Sep '23 0.162 5.53 692 17 Nov '23 0.172 11.14 756 -0.00 0.01 -5.61
54 QQQ 377.59 378.00 22 Sep '23 0.160 5.97 1,310 17 Nov '23 0.171 11.54 112 -0.00 0.01 -5.57
55 QQQ 377.59 378.00 17 Nov '23 0.171 11.60 112 19 Jan '24 0.180 15.45 27 -0.00 0.01 -3.85
56 QQQ 377.59 379.00 17 Nov '23 0.170 12.03 47 19 Jan '24 0.179 15.85 151 -0.00 0.01 -3.82
57 QQQ 377.59 377.00 17 Nov '23 0.172 11.19 756 19 Jan '24 0.181 15.06 102 -0.00 0.01 -3.87
58 QQQ 377.59 377.00 1 Sep '23 0.236 0.02 125,918 17 Nov '23 0.172 11.14 756 -0.00 -0.06 -11.12
59 QQQ 377.59 378.00 1 Sep '23 0.236 0.61 112,292 17 Nov '23 0.171 11.54 112 -0.00 -0.07 -10.93
60 QQQ 377.59 379.00 1 Sep '23 0.236 1.60 41,894 17 Nov '23 0.170 11.96 47 -0.00 -0.07 -10.36
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.