Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 QQQ 318.82 260.00 4 May '22 0.225 0.02 37 15 Jul '22 0.409 3.46 130 -0.00 0.18 -3.44
2 QQQ 318.82 265.00 4 May '22 0.225 0.02 2 15 Jul '22 0.400 4.00 54 -0.00 0.18 -3.98
3 QQQ 318.82 270.00 4 May '22 0.225 0.01 25 15 Jul '22 0.391 4.63 4,225 -0.00 0.17 -4.62
4 QQQ 318.82 275.00 4 May '22 0.225 0.02 472 15 Jul '22 0.382 5.35 1,813 -0.00 0.16 -5.33
5 QQQ 318.82 280.00 4 May '22 0.225 0.01 150 15 Jul '22 0.373 6.17 119 -0.00 0.15 -6.16
6 QQQ 318.82 285.00 4 May '22 0.225 0.01 262 15 Jul '22 0.365 7.11 51 -0.00 0.14 -7.10
7 QQQ 318.82 286.00 4 May '22 0.225 0.02 121 15 Jul '22 0.363 7.31 36 -0.00 0.14 -7.29
8 QQQ 318.82 288.00 4 May '22 0.225 0.03 966 15 Jul '22 0.360 7.73 31 -0.00 0.13 -7.70
9 QQQ 318.82 290.00 4 May '22 0.225 0.02 1,696 15 Jul '22 0.356 8.17 95 -0.00 0.13 -8.15
10 QQQ 318.82 292.00 4 May '22 0.225 0.03 750 15 Jul '22 0.353 8.63 8 -0.00 0.13 -8.60
11 QQQ 318.82 294.00 4 May '22 0.225 0.03 503 15 Jul '22 0.349 9.11 2 -0.00 0.12 -9.08
12 QQQ 318.82 295.00 4 May '22 0.225 0.04 1,554 15 Jul '22 0.348 9.36 52 -0.00 0.12 -9.32
13 QQQ 318.82 296.00 4 May '22 0.225 0.04 327 15 Jul '22 0.346 9.61 60 -0.00 0.12 -9.57
14 QQQ 318.82 298.00 4 May '22 0.225 0.05 1,028 15 Jul '22 0.342 10.14 611 -0.00 0.12 -10.09
15 QQQ 318.82 300.00 4 May '22 0.225 0.06 9,994 15 Jul '22 0.339 10.69 4,900 -0.00 0.11 -10.63
16 QQQ 318.82 302.00 4 May '22 0.225 0.08 3,765 15 Jul '22 0.334 11.26 167 -0.00 0.11 -11.18
17 QQQ 318.82 304.00 4 May '22 0.225 0.13 4,606 15 Jul '22 0.332 11.86 1 -0.00 0.11 -11.73
18 QQQ 318.82 305.00 4 May '22 0.225 0.17 10,573 15 Jul '22 0.330 12.17 64 -0.00 0.11 -12.00
19 QQQ 318.82 306.00 4 May '22 0.225 0.21 2,748 15 Jul '22 0.328 12.49 10 -0.00 0.10 -12.28
20 QQQ 318.82 308.00 4 May '22 0.225 0.36 19,984 15 Jul '22 0.324 13.15 26 -0.00 0.10 -12.79
21 QQQ 318.82 310.00 4 May '22 0.225 0.56 37,746 15 Jul '22 0.321 13.83 430 -0.00 0.10 -13.27
22 QQQ 318.82 312.00 4 May '22 0.225 0.89 9,099 15 Jul '22 0.317 14.53 2 -0.00 0.09 -13.64
23 QQQ 318.82 313.00 4 May '22 0.225 1.08 8,691 15 Jul '22 0.315 14.90 7 -0.00 0.09 -13.82
24 QQQ 318.82 314.00 4 May '22 0.225 1.33 8,116 15 Jul '22 0.313 15.27 8 -0.00 0.09 -13.94
25 QQQ 318.82 315.00 4 May '22 0.225 1.60 53,752 15 Jul '22 0.311 15.65 297 -0.00 0.09 -14.05
26 QQQ 318.82 316.00 4 May '22 0.225 1.91 29,715 15 Jul '22 0.309 16.03 164 -0.00 0.08 -14.12
27 QQQ 318.82 317.00 4 May '22 0.225 2.27 33,855 15 Jul '22 0.307 16.43 53 -0.00 0.08 -14.16
28 QQQ 318.82 318.00 4 May '22 0.225 2.66 40,496 15 Jul '22 0.305 16.83 170 -0.00 0.08 -14.17
29 QQQ 318.82 320.00 4 May '22 0.225 3.57 24,314 15 Jul '22 0.301 17.65 1,540 -0.00 0.08 -14.08
30 QQQ 318.82 320.00 20 Jan '23 0.268 29.38 200 17 Mar '23 0.261 30.72 76 -0.00 -0.01 -1.34
31 QQQ 318.82 315.00 20 Jan '23 0.274 27.29 44 17 Mar '23 0.266 28.62 5 -0.00 -0.01 -1.33
32 QQQ 318.82 310.00 20 Jan '23 0.279 25.34 16 17 Mar '23 0.271 26.64 0 -0.00 -0.01 -1.30
33 QQQ 318.82 305.00 20 Jan '23 0.285 23.49 12 17 Mar '23 0.276 24.76 0 -0.00 -0.01 -1.27
34 QQQ 318.82 320.00 31 May '22 0.310 11.61 96 15 Jul '22 0.301 17.65 1,540 -0.00 -0.01 -6.04
35 QQQ 318.82 300.00 20 Jan '23 0.290 21.75 350 17 Mar '23 0.281 22.99 0 -0.00 -0.01 -1.24
36 QQQ 318.82 295.00 20 Jan '23 0.296 20.12 2 17 Mar '23 0.286 21.33 0 -0.00 -0.01 -1.21
37 QQQ 318.82 290.00 20 Jan '23 0.301 18.60 301 17 Mar '23 0.291 19.77 0 -0.00 -0.01 -1.17
38 QQQ 318.82 280.00 20 Jan '23 0.313 15.85 1,083 17 Mar '23 0.302 16.93 13 -0.00 -0.01 -1.08
39 QQQ 318.82 285.00 20 Jan '23 0.307 17.18 7 17 Mar '23 0.296 18.30 63 -0.00 -0.01 -1.12
40 QQQ 318.82 318.00 31 May '22 0.316 10.79 230 15 Jul '22 0.305 16.83 170 -0.00 -0.01 -6.04
41 QQQ 318.82 275.00 20 Jan '23 0.318 14.60 5 17 Mar '23 0.306 15.62 0 -0.00 -0.01 -1.02
42 QQQ 318.82 320.00 30 Jun '22 0.306 16.18 215 19 Aug '22 0.293 20.75 112 -0.00 -0.01 -4.57
43 QQQ 318.82 316.00 31 May '22 0.322 10.00 135 15 Jul '22 0.309 16.03 164 -0.00 -0.01 -6.03
44 QQQ 318.82 265.00 20 Jan '23 0.330 12.34 100 17 Mar '23 0.316 13.26 1 -0.00 -0.01 -0.92
45 QQQ 318.82 315.00 31 May '22 0.325 9.62 564 15 Jul '22 0.311 15.65 297 -0.00 -0.01 -6.03
46 QQQ 318.82 260.00 20 Jan '23 0.335 11.32 43 17 Mar '23 0.321 12.19 0 -0.00 -0.01 -0.87
47 QQQ 318.82 320.00 15 Jul '22 0.301 17.75 1,540 16 Sep '22 0.287 22.71 755 -0.00 -0.01 -4.96
48 QQQ 318.82 270.00 20 Jan '23 0.325 13.44 12 17 Mar '23 0.311 14.41 7 -0.00 -0.01 -0.97
49 QQQ 318.82 255.00 20 Jan '23 0.341 10.38 0 17 Mar '23 0.327 11.20 1 -0.00 -0.01 -0.82
50 QQQ 318.82 314.00 31 May '22 0.327 9.26 80 15 Jul '22 0.313 15.27 8 -0.00 -0.01 -6.01
51 QQQ 318.82 250.00 20 Jan '23 0.347 9.49 52 17 Mar '23 0.332 10.27 2 -0.00 -0.01 -0.78
52 QQQ 318.82 318.00 15 Jul '22 0.305 16.93 170 16 Sep '22 0.290 21.89 101 -0.00 -0.01 -4.96
53 QQQ 318.82 315.00 30 Jun '22 0.317 14.18 90 19 Aug '22 0.302 18.75 152 -0.00 -0.01 -4.57
54 QQQ 318.82 245.00 20 Jan '23 0.353 8.67 0 17 Mar '23 0.337 9.39 0 -0.00 -0.02 -0.72
55 QQQ 318.82 312.00 31 May '22 0.333 8.56 227 15 Jul '22 0.317 14.53 2 -0.00 -0.02 -5.97
56 QQQ 318.82 240.00 20 Jan '23 0.359 7.92 23 17 Mar '23 0.343 8.60 0 -0.00 -0.02 -0.68
57 QQQ 318.82 315.00 15 Jul '22 0.311 15.75 297 16 Sep '22 0.295 20.70 818 -0.00 -0.02 -4.95
58 QQQ 318.82 235.00 20 Jan '23 0.365 7.22 1 17 Mar '23 0.348 7.85 0 -0.00 -0.02 -0.63
59 QQQ 318.82 310.00 31 May '22 0.337 7.89 379 15 Jul '22 0.321 13.83 430 -0.00 -0.02 -5.94
60 QQQ 318.82 310.00 30 Jun '22 0.327 12.36 649 19 Aug '22 0.310 16.90 166 -0.00 -0.02 -4.54
61 QQQ 318.82 225.00 20 Jan '23 0.378 5.99 1 17 Mar '23 0.362 6.51 2 -0.00 -0.02 -0.52
62 QQQ 318.82 230.00 20 Jan '23 0.371 6.58 12 17 Mar '23 0.354 7.15 0 -0.00 -0.02 -0.57
63 QQQ 318.82 320.00 17 Jun '22 0.310 14.51 5,492 19 Aug '22 0.293 20.75 112 -0.00 -0.02 -6.24
64 QQQ 318.82 320.00 10 Jun '22 0.310 13.40 64 19 Aug '22 0.293 20.75 112 -0.00 -0.02 -7.35
65 QQQ 318.82 308.00 31 May '22 0.342 7.27 31 15 Jul '22 0.324 13.15 26 -0.00 -0.02 -5.88
66 QQQ 318.82 305.00 30 Jun '22 0.337 10.74 54 19 Aug '22 0.319 15.21 42 -0.00 -0.02 -4.47
67 QQQ 318.82 310.00 15 Jul '22 0.321 13.94 430 16 Sep '22 0.302 18.83 5,288 -0.00 -0.02 -4.89
68 QQQ 318.82 320.00 1 Jun '22 0.311 11.83 88 19 Aug '22 0.293 20.75 112 -0.00 -0.02 -8.92
69 QQQ 318.82 215.00 20 Jan '23 0.390 4.94 1 17 Mar '23 0.371 5.38 0 -0.00 -0.02 -0.44
70 QQQ 318.82 306.00 31 May '22 0.347 6.69 13 15 Jul '22 0.328 12.49 10 -0.00 -0.02 -5.80
71 QQQ 318.82 220.00 20 Jan '23 0.384 5.44 31 17 Mar '23 0.365 5.92 0 -0.00 -0.02 -0.48
72 QQQ 318.82 210.00 20 Jan '23 0.396 4.48 0 17 Mar '23 0.377 4.88 0 -0.00 -0.02 -0.40
73 QQQ 318.82 305.00 31 May '22 0.349 6.41 18 15 Jul '22 0.330 12.17 64 -0.00 -0.02 -5.76
74 QQQ 318.82 300.00 30 Jun '22 0.346 9.29 178 19 Aug '22 0.326 13.65 1,145 -0.00 -0.02 -4.36
75 QQQ 318.82 305.00 15 Jul '22 0.330 12.29 64 16 Sep '22 0.310 17.11 96 -0.00 -0.02 -4.82
76 QQQ 318.82 304.00 31 May '22 0.351 6.15 33 15 Jul '22 0.332 11.86 1 -0.00 -0.02 -5.71
77 QQQ 318.82 200.00 20 Jan '23 0.410 3.66 29 17 Mar '23 0.390 3.99 0 -0.00 -0.02 -0.33
78 QQQ 318.82 320.00 3 Jun '22 0.313 12.28 49 19 Aug '22 0.293 20.75 112 -0.00 -0.02 -8.47
79 QQQ 318.82 195.00 20 Jan '23 0.417 3.32 12 17 Mar '23 0.396 3.60 0 -0.00 -0.02 -0.28
80 QQQ 318.82 295.00 30 Jun '22 0.355 8.01 57 19 Aug '22 0.334 12.23 57 -0.00 -0.02 -4.22
81 QQQ 318.82 320.00 23 May '22 0.322 10.24 210 15 Jul '22 0.301 17.65 1,540 -0.00 -0.02 -7.41
82 QQQ 318.82 315.00 17 Jun '22 0.323 12.52 3,549 19 Aug '22 0.302 18.75 152 -0.00 -0.02 -6.23
83 QQQ 318.82 190.00 20 Jan '23 0.424 3.00 11 17 Mar '23 0.403 3.25 0 -0.00 -0.02 -0.25
84 QQQ 318.82 185.00 20 Jan '23 0.432 2.71 0 17 Mar '23 0.411 2.92 0 -0.00 -0.02 -0.21
85 QQQ 318.82 300.00 15 Jul '22 0.339 10.80 4,900 16 Sep '22 0.317 15.51 14,726 -0.00 -0.02 -4.71
86 QQQ 318.82 302.00 31 May '22 0.356 5.65 5 15 Jul '22 0.334 11.26 167 -0.00 -0.02 -5.61
87 QQQ 318.82 290.00 30 Jun '22 0.364 6.87 453 19 Aug '22 0.342 10.94 73 -0.00 -0.02 -4.07
88 QQQ 318.82 315.00 10 Jun '22 0.324 11.42 38 19 Aug '22 0.302 18.75 152 -0.00 -0.02 -7.33
89 QQQ 318.82 300.00 31 May '22 0.361 5.19 200 15 Jul '22 0.339 10.69 4,900 -0.00 -0.02 -5.50
90 QQQ 318.82 205.00 20 Jan '23 0.405 4.05 25 17 Mar '23 0.383 4.42 0 -0.00 -0.02 -0.37
91 QQQ 318.82 298.00 31 May '22 0.365 4.74 26 15 Jul '22 0.342 10.14 611 -0.00 -0.02 -5.40
92 QQQ 318.82 295.00 15 Jul '22 0.348 9.47 52 16 Sep '22 0.325 14.04 6,081 -0.00 -0.02 -4.57
93 QQQ 318.82 318.00 23 May '22 0.328 9.40 224 15 Jul '22 0.305 16.83 170 -0.00 -0.02 -7.43
94 QQQ 318.82 285.00 30 Jun '22 0.374 5.89 18 19 Aug '22 0.350 9.75 27 -0.00 -0.02 -3.86
95 QQQ 318.82 296.00 31 May '22 0.369 4.34 49 15 Jul '22 0.346 9.61 60 -0.00 -0.02 -5.27
96 QQQ 318.82 320.00 25 May '22 0.324 10.79 28 15 Jul '22 0.301 17.65 1,540 -0.00 -0.02 -6.86
97 QQQ 318.82 175.00 20 Jan '23 0.448 2.21 4 17 Mar '23 0.424 2.35 0 -0.00 -0.02 -0.14
98 QQQ 318.82 310.00 17 Jun '22 0.334 10.74 7,570 19 Aug '22 0.310 16.90 166 -0.00 -0.02 -6.16
99 QQQ 318.82 315.00 1 Jun '22 0.326 9.84 46 19 Aug '22 0.302 18.75 152 -0.00 -0.02 -8.91
100 QQQ 318.82 170.00 20 Jan '23 0.455 1.99 0 17 Mar '23 0.431 2.10 0 -0.00 -0.02 -0.11
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.