Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 1, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 QQQ 299.40 300.00 6 Sep '22 0.249 3.80 4,777 18 Nov '22 0.290 16.13 4,387 -0.00 0.04 -12.33
2 QQQ 299.40 301.00 6 Sep '22 0.247 4.34 1,265 18 Nov '22 0.289 16.58 125 -0.00 0.04 -12.24
3 QQQ 299.40 298.00 6 Sep '22 0.252 2.88 3,680 18 Nov '22 0.294 15.27 279 -0.00 0.04 -12.39
4 QQQ 299.40 301.00 7 Sep '22 0.262 4.89 14,643 18 Nov '22 0.289 16.58 125 -0.00 0.03 -11.69
5 QQQ 299.40 300.00 7 Sep '22 0.264 4.37 1,725 18 Nov '22 0.290 16.13 4,387 -0.00 0.03 -11.76
6 QQQ 299.40 298.00 7 Sep '22 0.268 3.45 1,670 18 Nov '22 0.294 15.27 279 -0.00 0.03 -11.82
7 QQQ 299.40 301.00 12 Sep '22 0.269 6.44 143 18 Nov '22 0.289 16.58 125 -0.00 0.02 -10.14
8 QQQ 299.40 300.00 12 Sep '22 0.271 5.94 534 18 Nov '22 0.290 16.13 4,387 -0.00 0.02 -10.19
9 QQQ 299.40 298.00 12 Sep '22 0.276 5.05 483 18 Nov '22 0.294 15.27 279 -0.00 0.02 -10.22
10 QQQ 299.40 298.00 2 Sep '22 0.284 1.89 16,686 18 Nov '22 0.294 15.27 279 -0.00 0.01 -13.38
11 QQQ 299.40 300.00 2 Sep '22 0.284 2.82 24,484 18 Nov '22 0.290 16.13 4,387 -0.00 0.01 -13.31
12 QQQ 299.40 301.00 2 Sep '22 0.284 3.39 7,601 18 Nov '22 0.289 16.58 125 -0.00 0.00 -13.19
13 QQQ 299.40 301.00 9 Sep '22 0.287 5.95 768 18 Nov '22 0.289 16.58 125 -0.00 0.00 -10.63
14 QQQ 299.40 300.00 9 Sep '22 0.290 5.45 3,081 18 Nov '22 0.290 16.13 4,387 -0.00 0.00 -10.68
15 QQQ 299.40 300.00 20 Jan '23 0.283 20.76 974 17 Mar '23 0.283 23.94 685 -0.00 -0.00 -3.18
16 QQQ 299.40 298.00 9 Sep '22 0.295 4.54 1,000 18 Nov '22 0.294 15.27 279 -0.00 -0.00 -10.73
17 QQQ 299.40 300.00 14 Sep '22 0.297 7.02 850 18 Nov '22 0.290 16.13 4,387 -0.00 -0.01 -9.11
18 QQQ 299.40 300.00 21 Oct '22 0.294 13.23 7,603 16 Dec '22 0.286 18.36 2,797 -0.00 -0.01 -5.13
19 QQQ 299.40 300.00 18 Nov '22 0.290 16.20 4,387 20 Jan '23 0.283 20.68 974 -0.00 -0.01 -4.48
20 QQQ 299.40 300.00 19 Sep '22 0.298 8.22 418 18 Nov '22 0.290 16.13 4,387 -0.00 -0.01 -7.91
21 QQQ 299.40 298.00 19 Sep '22 0.302 7.32 627 18 Nov '22 0.294 15.27 279 -0.00 -0.01 -7.95
22 QQQ 299.40 298.00 14 Sep '22 0.302 6.12 603 18 Nov '22 0.294 15.27 279 -0.00 -0.01 -9.15
23 QQQ 299.40 300.00 21 Oct '22 0.294 13.23 7,603 30 Dec '22 0.285 19.35 293 -0.00 -0.01 -6.12
24 QQQ 299.40 300.00 26 Sep '22 0.302 9.77 298 18 Nov '22 0.290 16.13 4,387 -0.00 -0.01 -6.36
25 QQQ 299.40 300.00 3 Oct '22 0.298 10.85 129 16 Dec '22 0.286 18.36 2,797 -0.00 -0.01 -7.51
26 QQQ 299.40 301.00 16 Sep '22 0.301 8.15 747 18 Nov '22 0.289 16.58 125 -0.00 -0.01 -8.43
27 QQQ 299.40 298.00 26 Sep '22 0.306 8.88 208 18 Nov '22 0.294 15.27 279 -0.00 -0.01 -6.39
28 QQQ 299.40 300.00 3 Oct '22 0.298 10.85 129 30 Dec '22 0.285 19.35 293 -0.00 -0.01 -8.50
29 QQQ 299.40 300.00 16 Sep '22 0.304 7.68 20,913 18 Nov '22 0.290 16.13 4,387 -0.00 -0.01 -8.45
30 QQQ 299.40 300.00 5 Oct '22 0.300 11.26 101 16 Dec '22 0.286 18.36 2,797 -0.00 -0.01 -7.10
31 QQQ 299.40 301.00 28 Sep '22 0.303 10.69 118 18 Nov '22 0.289 16.58 125 -0.00 -0.01 -5.89
32 QQQ 299.40 300.00 28 Sep '22 0.305 10.22 496 18 Nov '22 0.290 16.13 4,387 -0.00 -0.01 -5.91
33 QQQ 299.40 300.00 7 Oct '22 0.301 11.58 219 16 Dec '22 0.286 18.36 2,797 -0.00 -0.01 -6.78
34 QQQ 299.40 300.00 5 Oct '22 0.300 11.26 101 30 Dec '22 0.285 19.35 293 -0.00 -0.02 -8.09
35 QQQ 299.40 298.00 28 Sep '22 0.309 9.33 164 18 Nov '22 0.294 15.27 279 -0.00 -0.02 -5.94
36 QQQ 299.40 298.00 16 Sep '22 0.309 6.79 6,407 18 Nov '22 0.294 15.27 279 -0.00 -0.02 -8.48
37 QQQ 299.40 300.00 7 Oct '22 0.301 11.58 219 30 Dec '22 0.285 19.35 293 -0.00 -0.02 -7.77
38 QQQ 299.40 301.00 30 Sep '22 0.305 11.12 188 18 Nov '22 0.289 16.58 125 -0.00 -0.02 -5.46
39 QQQ 299.40 300.00 30 Sep '22 0.307 10.65 4,044 18 Nov '22 0.290 16.13 4,387 -0.00 -0.02 -5.48
40 QQQ 299.40 298.00 30 Sep '22 0.311 9.77 343 18 Nov '22 0.294 15.27 279 -0.00 -0.02 -5.50
41 QQQ 299.40 300.00 21 Sep '22 0.310 8.99 189 18 Nov '22 0.290 16.13 4,387 -0.00 -0.02 -7.14
42 QQQ 299.40 298.00 21 Sep '22 0.314 8.09 190 18 Nov '22 0.294 15.27 279 -0.00 -0.02 -7.18
43 QQQ 299.40 301.00 23 Sep '22 0.311 9.97 347 18 Nov '22 0.289 16.58 125 -0.00 -0.02 -6.61
44 QQQ 299.40 300.00 23 Sep '22 0.313 9.50 827 18 Nov '22 0.290 16.13 4,387 -0.00 -0.02 -6.63
45 QQQ 299.40 298.00 23 Sep '22 0.317 8.61 391 18 Nov '22 0.294 15.27 279 -0.00 -0.02 -6.66
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.