Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 12, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 QQQ 288.40 290.00 27 Nov '20 0.244 6.57 2,565 15 Jan '21 0.272 13.89 4,384 -0.00 0.03 -7.32
2 QQQ 288.40 289.00 27 Nov '20 0.248 6.12 1,562 15 Jan '21 0.275 13.46 83 -0.00 0.03 -7.34
3 QQQ 288.40 288.00 27 Nov '20 0.252 5.71 258 15 Jan '21 0.275 13.04 175 -0.00 0.02 -7.33
4 QQQ 288.40 290.00 20 Nov '20 0.250 5.13 9,567 15 Jan '21 0.272 13.89 4,384 -0.00 0.02 -8.76
5 QQQ 288.40 289.00 20 Nov '20 0.254 4.68 2,442 15 Jan '21 0.275 13.46 83 -0.00 0.02 -8.78
6 QQQ 288.40 290.00 4 Dec '20 0.254 8.09 460 19 Feb '21 0.272 17.03 2,943 -0.00 0.02 -8.94
7 QQQ 288.40 289.00 4 Dec '20 0.258 7.64 200 19 Feb '21 0.274 16.60 23 -0.00 0.02 -8.96
8 QQQ 288.40 288.00 20 Nov '20 0.260 4.26 5,563 15 Jan '21 0.275 13.04 175 -0.00 0.02 -8.78
9 QQQ 288.40 288.00 4 Dec '20 0.261 7.24 904 19 Feb '21 0.275 16.18 51 -0.00 0.01 -8.94
10 QQQ 288.40 290.00 11 Dec '20 0.259 9.32 116 19 Feb '21 0.272 17.03 2,943 -0.00 0.01 -7.71
11 QQQ 288.40 289.00 11 Dec '20 0.262 8.88 130 19 Feb '21 0.274 16.60 23 -0.00 0.01 -7.72
12 QQQ 288.40 288.00 11 Dec '20 0.265 8.45 150 19 Feb '21 0.275 16.18 51 -0.00 0.01 -7.73
13 QQQ 288.40 290.00 18 Dec '20 0.264 10.40 1,156 19 Feb '21 0.272 17.03 2,943 -0.00 0.01 -6.63
14 QQQ 288.40 290.00 31 Dec '20 0.264 12.06 31 19 Feb '21 0.272 17.03 2,943 -0.00 0.01 -4.97
15 QQQ 288.40 289.00 18 Dec '20 0.266 9.96 1,760 19 Feb '21 0.274 16.60 23 -0.00 0.01 -6.64
16 QQQ 288.40 288.00 31 Dec '20 0.268 11.17 20 19 Feb '21 0.275 16.18 51 -0.00 0.01 -5.01
17 QQQ 288.40 289.00 31 Dec '20 0.266 11.64 8 19 Feb '21 0.274 16.60 23 -0.00 0.01 -4.96
18 QQQ 288.40 288.00 18 Dec '20 0.269 9.54 1,617 19 Feb '21 0.275 16.18 51 -0.00 0.01 -6.64
19 QQQ 288.40 289.00 24 Dec '20 0.269 10.92 12 19 Feb '21 0.274 16.60 23 -0.00 0.00 -5.68
20 QQQ 288.40 288.00 24 Dec '20 0.271 10.45 84 19 Feb '21 0.275 16.18 51 -0.00 0.00 -5.73
21 QQQ 288.40 290.00 24 Dec '20 0.268 11.32 48 19 Feb '21 0.272 17.03 2,943 -0.00 0.00 -5.71
22 QQQ 288.40 290.00 19 Feb '21 0.272 17.22 2,943 16 Apr '21 0.274 21.21 3 -0.00 0.00 -3.99
23 QQQ 288.40 289.00 19 Feb '21 0.274 16.78 23 16 Apr '21 0.275 20.77 1 -0.00 0.00 -3.99
24 QQQ 288.40 288.00 19 Feb '21 0.275 16.35 51 16 Apr '21 0.276 20.35 18 -0.00 0.00 -4.00
25 QQQ 288.40 288.00 15 Jan '21 0.275 13.18 175 19 Mar '21 0.276 18.36 5 -0.00 0.00 -5.18
26 QQQ 288.40 290.00 15 Jan '21 0.272 14.04 4,384 19 Mar '21 0.272 19.21 260 -0.00 -0.00 -5.17
27 QQQ 288.40 289.00 15 Jan '21 0.275 13.60 83 19 Mar '21 0.274 18.78 21 -0.00 -0.00 -5.18
28 QQQ 288.40 288.00 16 Apr '21 0.276 20.56 18 18 Jun '21 0.274 24.00 0 -0.00 -0.00 -3.44
29 QQQ 288.40 290.00 16 Apr '21 0.274 21.43 3 18 Jun '21 0.271 24.77 48 -0.00 -0.00 -3.34
30 QQQ 288.40 289.00 16 Apr '21 0.275 20.99 1 18 Jun '21 0.273 24.33 0 -0.00 -0.00 -3.34
31 QQQ 288.40 288.00 13 Nov '20 0.357 1.35 21,867 15 Jan '21 0.275 13.04 175 -0.00 -0.08 -11.69
32 QQQ 288.40 289.00 13 Nov '20 0.357 1.83 21,717 15 Jan '21 0.275 13.46 83 -0.00 -0.08 -11.63
33 QQQ 288.40 290.00 13 Nov '20 0.357 2.33 23,677 15 Jan '21 0.272 13.89 4,384 -0.00 -0.08 -11.56
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.