Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 SLV 24.49 25.00 5 Apr '24 0.228 0.61 2,848 21 Jun '24 0.262 1.42 671 -0.00 0.03 -0.81
2 SLV 24.49 25.00 5 Apr '24 0.228 0.61 2,848 28 Jun '24 0.258 1.45 252 -0.00 0.03 -0.84
3 SLV 24.49 24.00 5 Apr '24 0.228 0.09 5,227 28 Jun '24 0.254 0.92 146 -0.00 0.03 -0.83
4 SLV 24.49 24.00 5 Apr '24 0.228 0.09 5,227 21 Jun '24 0.254 0.87 523 -0.00 0.03 -0.78
5 SLV 24.49 25.00 15 Nov '24 0.265 2.05 0 17 Jan '25 0.275 2.19 84 -0.00 0.01 -0.14
6 SLV 24.49 25.00 30 Sep '24 0.257 1.87 79 15 Nov '24 0.265 2.02 0 -0.00 0.01 -0.15
7 SLV 24.49 25.00 20 Sep '24 0.257 1.84 302 15 Nov '24 0.265 2.02 0 -0.00 0.01 -0.18
8 SLV 24.49 24.00 30 Sep '24 0.251 1.33 2 15 Nov '24 0.259 1.48 37 -0.00 0.01 -0.15
9 SLV 24.49 24.00 20 Sep '24 0.251 1.30 40 15 Nov '24 0.259 1.48 37 -0.00 0.01 -0.18
10 SLV 24.49 24.00 15 Nov '24 0.259 1.51 37 17 Jan '25 0.266 1.65 43 -0.00 0.01 -0.14
11 SLV 24.49 25.00 19 Jul '24 0.257 1.58 11 20 Sep '24 0.257 1.82 302 -0.00 0.00 -0.24
12 SLV 24.49 24.00 19 Jul '24 0.252 1.04 53 20 Sep '24 0.251 1.28 40 -0.00 -0.00 -0.24
13 SLV 24.49 24.00 17 May '24 0.265 0.66 2,854 19 Jul '24 0.252 1.02 53 -0.00 -0.01 -0.36
14 SLV 24.49 24.00 10 May '24 0.269 0.60 590 19 Jul '24 0.252 1.02 53 -0.00 -0.02 -0.42
15 SLV 24.49 25.00 17 May '24 0.276 1.21 3,714 19 Jul '24 0.257 1.56 11 -0.00 -0.02 -0.35
16 SLV 24.49 25.00 10 May '24 0.280 1.15 3 19 Jul '24 0.257 1.56 11 -0.00 -0.02 -0.41
17 SLV 24.49 24.00 26 Apr '24 0.279 0.45 2,325 28 Jun '24 0.254 0.92 146 -0.00 -0.03 -0.47
18 SLV 24.49 24.00 26 Apr '24 0.279 0.45 2,325 21 Jun '24 0.254 0.87 523 -0.00 -0.03 -0.42
19 SLV 24.49 24.00 3 May '24 0.278 0.54 2,037 19 Jul '24 0.252 1.02 53 -0.00 -0.03 -0.48
20 SLV 24.49 25.00 26 Apr '24 0.297 1.01 253 21 Jun '24 0.262 1.42 671 -0.00 -0.04 -0.41
21 SLV 24.49 24.00 19 Apr '24 0.289 0.36 6,579 28 Jun '24 0.254 0.92 146 -0.00 -0.04 -0.56
22 SLV 24.49 24.00 19 Apr '24 0.289 0.36 6,579 21 Jun '24 0.254 0.87 523 -0.00 -0.04 -0.51
23 SLV 24.49 25.00 3 May '24 0.293 1.10 107 19 Jul '24 0.257 1.56 11 -0.00 -0.04 -0.46
24 SLV 24.49 24.00 17 Apr '24 0.290 0.33 226 28 Jun '24 0.254 0.92 146 -0.00 -0.04 -0.59
25 SLV 24.49 24.00 17 Apr '24 0.290 0.33 226 21 Jun '24 0.254 0.87 523 -0.00 -0.04 -0.54
26 SLV 24.49 25.00 26 Apr '24 0.297 1.01 253 28 Jun '24 0.258 1.45 252 -0.00 -0.04 -0.44
27 SLV 24.49 25.00 19 Apr '24 0.306 0.91 322 21 Jun '24 0.262 1.42 671 -0.00 -0.04 -0.51
28 SLV 24.49 25.00 17 Apr '24 0.309 0.88 107 21 Jun '24 0.262 1.42 671 -0.00 -0.05 -0.54
29 SLV 24.49 25.00 19 Apr '24 0.306 0.91 322 28 Jun '24 0.258 1.45 252 -0.00 -0.05 -0.54
30 SLV 24.49 25.00 17 Apr '24 0.309 0.88 107 28 Jun '24 0.258 1.45 252 -0.00 -0.05 -0.57
31 SLV 24.49 24.00 12 Apr '24 0.325 0.27 3,191 28 Jun '24 0.254 0.92 146 -0.00 -0.07 -0.65
32 SLV 24.49 24.00 12 Apr '24 0.325 0.27 3,191 21 Jun '24 0.254 0.87 523 -0.00 -0.07 -0.60
33 SLV 24.49 24.00 10 Apr '24 0.330 0.22 1,489 28 Jun '24 0.254 0.92 146 -0.00 -0.08 -0.70
34 SLV 24.49 24.00 10 Apr '24 0.330 0.22 1,489 21 Jun '24 0.254 0.87 523 -0.00 -0.08 -0.65
35 SLV 24.49 25.00 12 Apr '24 0.338 0.80 258 21 Jun '24 0.262 1.42 671 -0.00 -0.08 -0.62
36 SLV 24.49 25.00 12 Apr '24 0.338 0.80 258 28 Jun '24 0.258 1.45 252 -0.00 -0.08 -0.65
37 SLV 24.49 25.00 10 Apr '24 0.347 0.75 525 21 Jun '24 0.262 1.42 671 -0.00 -0.09 -0.67
38 SLV 24.49 25.00 10 Apr '24 0.347 0.75 525 28 Jun '24 0.258 1.45 252 -0.00 -0.09 -0.70
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.