Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 12, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 SLV 21.88 22.00 21 Jul '23 0.294 1.79 16 29 Sep '23 0.307 2.05 0 -0.00 0.01 -0.26
2 SLV 21.88 21.00 21 Jul '23 0.293 1.30 22 29 Sep '23 0.304 1.55 4 -0.00 0.01 -0.25
3 SLV 21.88 22.00 21 Jul '23 0.294 1.79 16 15 Sep '23 0.304 1.99 86 -0.00 0.01 -0.20
4 SLV 21.88 22.00 21 Apr '23 0.283 1.32 425 16 Jun '23 0.291 1.61 231 -0.00 0.01 -0.29
5 SLV 21.88 21.00 21 Jul '23 0.293 1.30 22 15 Sep '23 0.302 1.50 8 -0.00 0.01 -0.20
6 SLV 21.88 21.00 21 Apr '23 0.284 0.85 11,077 16 Jun '23 0.290 1.13 36 -0.00 0.01 -0.28
7 SLV 21.88 22.00 24 Feb '23 0.280 0.91 1 21 Apr '23 0.283 1.30 425 -0.00 0.00 -0.39
8 SLV 21.88 22.50 27 Jan '23 0.283 0.88 247 17 Mar '23 0.282 1.36 0 -0.00 -0.00 -0.48
9 SLV 21.88 22.00 20 Jan '23 0.283 0.44 2,352 17 Mar '23 0.282 1.07 144 -0.00 -0.00 -0.63
10 SLV 21.88 22.00 27 Jan '23 0.284 0.57 229 17 Mar '23 0.282 1.07 144 -0.00 -0.00 -0.50
11 SLV 21.88 21.00 24 Feb '23 0.287 0.48 47 21 Apr '23 0.284 0.84 11,077 -0.00 -0.00 -0.36
12 SLV 21.88 21.50 27 Jan '23 0.287 0.34 76 17 Mar '23 0.284 0.83 95 -0.00 -0.00 -0.49
13 SLV 21.88 22.00 17 Feb '23 0.287 0.85 401 21 Apr '23 0.283 1.30 425 -0.00 -0.00 -0.45
14 SLV 21.88 22.50 20 Jan '23 0.288 0.77 397 17 Mar '23 0.282 1.36 0 -0.00 -0.01 -0.59
15 SLV 21.88 22.00 10 Feb '23 0.289 0.78 7 21 Apr '23 0.283 1.30 425 -0.00 -0.01 -0.52
16 SLV 21.88 21.00 27 Jan '23 0.294 0.19 176 17 Mar '23 0.287 0.63 63 -0.00 -0.01 -0.44
17 SLV 21.88 21.50 20 Jan '23 0.293 0.22 3,572 17 Mar '23 0.284 0.83 95 -0.00 -0.01 -0.61
18 SLV 21.88 21.00 17 Feb '23 0.295 0.43 868 21 Apr '23 0.284 0.84 11,077 -0.00 -0.01 -0.41
19 SLV 21.88 21.00 10 Feb '23 0.295 0.36 75 21 Apr '23 0.284 0.84 11,077 -0.00 -0.01 -0.48
20 SLV 21.88 21.00 13 Jan '23 0.299 0.02 528 17 Mar '23 0.287 0.63 63 -0.00 -0.01 -0.61
21 SLV 21.88 21.50 13 Jan '23 0.299 0.06 3,753 17 Mar '23 0.284 0.83 95 -0.00 -0.01 -0.77
22 SLV 21.88 22.00 3 Feb '23 0.298 0.71 13 21 Apr '23 0.283 1.30 425 -0.00 -0.02 -0.59
23 SLV 21.88 22.00 13 Jan '23 0.299 0.25 575 17 Mar '23 0.282 1.07 144 -0.00 -0.02 -0.82
24 SLV 21.88 22.50 13 Jan '23 0.299 0.66 403 17 Mar '23 0.282 1.36 0 -0.00 -0.02 -0.70
25 SLV 21.88 21.00 20 Jan '23 0.304 0.10 4,484 17 Mar '23 0.287 0.63 63 -0.00 -0.02 -0.53
26 SLV 21.88 21.00 3 Feb '23 0.306 0.30 20 21 Apr '23 0.284 0.84 11,077 -0.00 -0.02 -0.54
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.