Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 SMH 220.68 225.00 15 Nov '24 0.300 20.55 9 17 Jan '25 0.312 22.15 0 -0.00 0.01 -1.60
2 SMH 220.68 220.00 20 Sep '24 0.289 15.50 281 15 Nov '24 0.301 17.65 0 -0.00 0.01 -2.15
3 SMH 220.68 225.00 20 Sep '24 0.289 18.00 216 15 Nov '24 0.300 20.10 9 -0.00 0.01 -2.10
4 SMH 220.68 220.00 15 Nov '24 0.301 18.10 0 17 Jan '25 0.307 19.50 0 -0.00 0.01 -1.40
5 SMH 220.68 225.00 19 Jul '24 0.284 14.95 11 20 Sep '24 0.289 17.70 216 -0.00 0.01 -2.75
6 SMH 220.68 220.00 19 Jul '24 0.287 12.40 12 20 Sep '24 0.289 15.15 281 -0.00 0.00 -2.75
7 SMH 220.68 225.00 26 Apr '24 0.289 7.55 51 21 Jun '24 0.291 13.25 42 -0.00 0.00 -5.70
8 SMH 220.68 225.00 17 May '24 0.284 10.10 740 19 Jul '24 0.284 14.70 11 -0.00 -0.00 -4.60
9 SMH 220.68 225.00 10 May '24 0.284 9.45 13 19 Jul '24 0.284 14.70 11 -0.00 -0.00 -5.25
10 SMH 220.68 220.00 17 May '24 0.288 7.55 1,899 19 Jul '24 0.287 12.20 12 -0.00 -0.00 -4.65
11 SMH 220.68 220.00 26 Apr '24 0.297 4.85 300 21 Jun '24 0.294 10.65 112 -0.00 -0.00 -5.80
12 SMH 220.68 220.00 10 May '24 0.292 6.85 34 19 Jul '24 0.287 12.20 12 -0.00 -0.01 -5.35
13 SMH 220.68 225.00 3 May '24 0.290 8.65 4 19 Jul '24 0.284 14.70 11 -0.00 -0.01 -6.05
14 SMH 220.68 220.00 21 Jun '24 0.294 10.90 112 16 Aug '24 0.287 13.60 19 -0.00 -0.01 -2.70
15 SMH 220.68 225.00 21 Jun '24 0.291 13.45 42 16 Aug '24 0.283 16.10 2 -0.00 -0.01 -2.65
16 SMH 220.68 220.00 3 May '24 0.297 6.00 62 19 Jul '24 0.287 12.20 12 -0.00 -0.01 -6.20
17 SMH 220.68 225.00 19 Apr '24 0.301 6.30 471 21 Jun '24 0.291 13.25 42 -0.00 -0.01 -6.95
18 SMH 220.68 220.00 19 Apr '24 0.312 3.50 2,418 21 Jun '24 0.294 10.65 112 -0.00 -0.02 -7.15
19 SMH 220.68 220.00 24 May '24 0.312 9.05 12 19 Jul '24 0.287 12.20 12 -0.00 -0.02 -3.15
20 SMH 220.68 225.00 24 May '24 0.309 11.65 4 19 Jul '24 0.284 14.70 11 -0.00 -0.03 -3.05
21 SMH 220.68 220.00 12 Apr '24 0.726 0.04 5,117 21 Jun '24 0.294 10.65 112 -0.00 -0.43 -10.61
22 SMH 220.68 225.00 12 Apr '24 0.726 5.25 1,554 21 Jun '24 0.291 13.25 42 -0.00 -0.43 -8.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.