Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 TEAM 191.84 195.00 19 Apr '24 0.485 5.90 110 21 Jun '24 0.508 18.00 15 -0.00 0.02 -12.10
2 TEAM 191.84 190.00 19 Apr '24 0.496 3.30 105 21 Jun '24 0.514 15.40 56 -0.00 0.02 -12.10
3 TEAM 191.84 190.00 19 Jul '24 0.479 17.50 1 20 Sep '24 0.489 22.10 6 -0.00 0.01 -4.60
4 TEAM 191.84 195.00 19 Jul '24 0.476 20.10 5 20 Sep '24 0.485 24.70 1 -0.00 0.01 -4.60
5 TEAM 191.84 190.00 31 May '24 0.555 14.30 1 19 Jul '24 0.479 17.10 1 -0.00 -0.08 -2.80
6 TEAM 191.84 190.00 24 May '24 0.588 13.90 0 19 Jul '24 0.479 17.10 1 -0.00 -0.11 -3.20
7 TEAM 191.84 195.00 24 May '24 0.585 16.60 0 19 Jul '24 0.476 19.70 5 -0.00 -0.11 -3.10
8 TEAM 191.84 190.00 17 May '24 0.619 13.20 6 19 Jul '24 0.479 17.10 1 -0.00 -0.14 -3.90
9 TEAM 191.84 195.00 17 May '24 0.618 15.90 3 19 Jul '24 0.476 19.70 5 -0.00 -0.14 -3.80
10 TEAM 191.84 195.00 10 May '24 0.666 15.30 0 19 Jul '24 0.476 19.70 5 -0.00 -0.19 -4.40
11 TEAM 191.84 190.00 10 May '24 0.674 12.90 3 19 Jul '24 0.479 17.10 1 -0.00 -0.20 -4.20
12 TEAM 191.84 195.00 3 May '24 0.749 15.90 4 19 Jul '24 0.476 19.70 5 -0.00 -0.27 -3.80
13 TEAM 191.84 190.00 3 May '24 0.797 13.80 0 19 Jul '24 0.479 17.10 1 -0.00 -0.32 -3.30
14 TEAM 191.84 195.00 26 Apr '24 0.871 13.60 57 21 Jun '24 0.508 18.00 15 -0.00 -0.36 -4.40
15 TEAM 191.84 190.00 26 Apr '24 0.878 10.90 2 21 Jun '24 0.514 15.40 56 -0.00 -0.36 -4.50
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.