Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 TXN 166.33 165.00 12 Apr '24 0.232 0.12 22 21 Jun '24 0.292 7.55 33 -0.00 0.06 -7.43
2 TXN 166.33 170.00 12 Apr '24 0.232 4.05 48 21 Jun '24 0.289 10.15 52 -0.00 0.06 -6.10
3 TXN 166.33 165.00 18 Oct '24 0.284 11.85 0 20 Dec '24 0.301 13.55 25 -0.00 0.02 -1.70
4 TXN 166.33 170.00 17 Apr '25 0.322 18.80 0 20 Jun '25 0.339 19.35 0 -0.00 0.02 -0.55
5 TXN 166.33 170.00 19 Apr '24 0.272 4.90 64 21 Jun '24 0.289 10.15 52 -0.00 0.02 -5.25
6 TXN 166.33 170.00 17 Oct '25 0.373 21.95 0 19 Dec '25 0.390 22.00 0 -0.00 0.02 -0.05
7 TXN 166.33 165.00 17 Apr '25 0.322 16.35 0 20 Jun '25 0.338 16.85 0 -0.00 0.02 -0.50
8 TXN 166.33 170.00 18 Oct '24 0.282 14.35 0 20 Dec '24 0.296 15.40 13 -0.00 0.01 -1.05
9 TXN 166.33 165.00 19 Jul '24 0.278 8.65 88 20 Sep '24 0.291 10.95 18 -0.00 0.01 -2.30
10 TXN 166.33 170.00 19 Jul '24 0.273 11.20 22 20 Sep '24 0.283 13.25 1 -0.00 0.01 -2.05
11 TXN 166.33 165.00 19 Apr '24 0.284 2.06 873 21 Jun '24 0.292 7.55 33 -0.00 0.01 -5.49
12 TXN 166.33 165.00 24 May '24 0.320 6.70 0 19 Jul '24 0.278 8.45 88 -0.00 -0.04 -1.75
13 TXN 166.33 165.00 17 May '24 0.332 6.20 334 19 Jul '24 0.278 8.45 88 -0.00 -0.05 -2.25
14 TXN 166.33 170.00 17 May '24 0.337 8.95 14 19 Jul '24 0.273 11.00 22 -0.00 -0.06 -2.05
15 TXN 166.33 165.00 10 May '24 0.349 5.85 3 19 Jul '24 0.278 8.45 88 -0.00 -0.07 -2.60
16 TXN 166.33 170.00 10 May '24 0.349 8.60 1 19 Jul '24 0.273 11.00 22 -0.00 -0.08 -2.40
17 TXN 166.33 170.00 26 Apr '24 0.366 7.00 10 21 Jun '24 0.289 10.15 52 -0.00 -0.08 -3.15
18 TXN 166.33 165.00 26 Apr '24 0.374 4.30 74 21 Jun '24 0.292 7.55 33 -0.00 -0.08 -3.25
19 TXN 166.33 170.00 3 May '24 0.357 8.15 61 19 Jul '24 0.273 11.00 22 -0.00 -0.08 -2.85
20 TXN 166.33 165.00 3 May '24 0.363 5.40 41 19 Jul '24 0.278 8.45 88 -0.00 -0.08 -3.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.