Calendar Put Spread Options for USO


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Put

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Long Put

	LEG VOLUME

	MONTHS

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 5, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Put				Long Put				% of Stock	Net IVol	Price
#	Stock	Stock Price	Strike	Expiry	IVol	Price	Volume	Expiry	IVol	Price	Volume	% of Stock	Net IVol	Price

1	USO	82.40	60.00	5 Apr '24	0.276	0.25	0	21 Jun '24	0.379	0.06	0	1.00	0.10	0.19
2	USO	82.40	65.00	5 Apr '24	0.276	0.01	0	21 Jun '24	0.350	0.17	0	-0.00	0.07	-0.16
3	USO	82.40	80.00	18 Oct '24	0.283	5.35	2	20 Dec '24	0.315	5.50	1	-0.00	0.03	-0.15
4	USO	82.40	74.00	18 Oct '24	0.299	3.30	0	20 Dec '24	0.330	3.65	0	-0.00	0.03	-0.35
5	USO	82.40	70.00	5 Apr '24	0.276	0.24	0	21 Jun '24	0.307	0.50	20	-0.00	0.03	-0.26
6	USO	82.40	70.00	18 Oct '24	0.316	2.40	0	20 Dec '24	0.343	2.84	0	-0.00	0.03	-0.44
7	USO	82.40	77.00	17 Apr '24	0.271	0.18	2	21 Jun '24	0.297	1.71	0	-0.00	0.03	-1.53
8	USO	82.40	71.00	18 Oct '24	0.316	2.84	0	20 Dec '24	0.341	2.74	0	1.00	0.02	0.10
9	USO	82.40	77.00	18 Oct '24	0.292	4.35	0	20 Dec '24	0.316	4.40	0	-0.00	0.02	-0.05
10	USO	82.40	75.00	18 Oct '24	0.298	3.55	3	20 Dec '24	0.322	4.00	5	-0.00	0.02	-0.45
11	USO	82.40	72.00	5 Apr '24	0.276	0.25	0	21 Jun '24	0.300	0.72	5	-0.00	0.02	-0.47
12	USO	82.40	73.00	18 Oct '24	0.311	3.25	0	20 Dec '24	0.335	3.20	0	1.00	0.02	0.05
13	USO	82.40	81.00	12 Apr '24	0.267	0.69	490	21 Jun '24	0.290	3.10	0	-0.00	0.02	-2.41
14	USO	82.40	81.00	17 May '24	0.264	2.55	14	19 Jul '24	0.286	3.70	0	-0.00	0.02	-1.15
15	USO	82.40	77.00	5 Apr '24	0.276	0.01	73	21 Jun '24	0.297	1.71	0	-0.00	0.02	-1.70
16	USO	82.40	77.00	26 Apr '24	0.277	0.57	10	21 Jun '24	0.297	1.71	0	-0.00	0.02	-1.14
17	USO	82.40	78.00	18 Oct '24	0.292	4.85	3	20 Dec '24	0.311	4.75	0	1.00	0.02	0.10
18	USO	82.40	68.00	18 Oct '24	0.327	2.20	0	20 Dec '24	0.345	2.42	0	-0.00	0.02	-0.22
19	USO	82.40	81.00	19 Apr '24	0.272	1.20	121	21 Jun '24	0.290	3.10	0	-0.00	0.02	-1.90
20	USO	82.40	76.00	18 Oct '24	0.301	4.25	4	20 Dec '24	0.319	4.10	2	1.00	0.02	0.15
21	USO	82.40	81.00	26 Apr '24	0.273	1.68	31	21 Jun '24	0.290	3.10	0	-0.00	0.02	-1.42
22	USO	82.40	77.00	17 May '24	0.275	1.19	2,131	19 Jul '24	0.291	2.22	1	-0.00	0.02	-1.03
23	USO	82.40	73.00	5 Apr '24	0.276	0.13	0	21 Jun '24	0.292	0.88	0	-0.00	0.02	-0.75
24	USO	82.40	81.00	5 Apr '24	0.276	0.01	606	21 Jun '24	0.290	3.10	0	-0.00	0.01	-3.09
25	USO	82.40	66.00	18 Oct '24	0.331	1.88	0	20 Dec '24	0.345	1.78	2	1.00	0.01	0.10
26	USO	82.40	80.00	3 May '24	0.269	1.63	6	19 Jul '24	0.280	3.30	6	-0.00	0.01	-1.67
27	USO	82.40	79.00	17 Apr '24	0.269	0.48	4	21 Jun '24	0.280	2.40	9	-0.00	0.01	-1.92
28	USO	82.40	75.00	17 May '24	0.281	0.80	212	19 Jul '24	0.292	1.68	235	-0.00	0.01	-0.88
29	USO	82.40	79.00	19 Apr '24	0.269	0.59	84	21 Jun '24	0.280	2.40	9	-0.00	0.01	-1.81
30	USO	82.40	77.00	10 May '24	0.280	1.02	2	19 Jul '24	0.291	2.22	1	-0.00	0.01	-1.20
31	USO	82.40	78.00	17 May '24	0.276	1.45	23	19 Jul '24	0.287	2.55	1	-0.00	0.01	-1.10
32	USO	82.40	81.00	3 May '24	0.276	2.03	1	19 Jul '24	0.286	3.70	0	-0.00	0.01	-1.67
33	USO	82.40	65.00	18 Oct '24	0.337	1.71	0	20 Dec '24	0.346	1.62	0	1.00	0.01	0.09
34	USO	82.40	81.00	17 Apr '24	0.281	1.09	7	21 Jun '24	0.290	3.10	0	-0.00	0.01	-2.01
35	USO	82.40	69.00	18 Oct '24	0.323	2.41	0	20 Dec '24	0.332	2.32	2	1.00	0.01	0.09
36	USO	82.40	78.00	10 May '24	0.278	1.26	6	19 Jul '24	0.287	2.55	1	-0.00	0.01	-1.29
37	USO	82.40	77.00	3 May '24	0.282	0.81	8	19 Jul '24	0.291	2.22	1	-0.00	0.01	-1.41
38	USO	82.40	80.00	12 Apr '24	0.267	0.41	307	21 Jun '24	0.274	2.72	29	-0.00	0.01	-2.31
39	USO	82.40	77.00	12 Apr '24	0.290	0.11	28	21 Jun '24	0.297	1.71	0	-0.00	0.01	-1.60
40	USO	82.40	72.00	18 Oct '24	0.318	2.95	0	20 Dec '24	0.325	2.98	1	-0.00	0.01	-0.03
41	USO	82.40	81.00	10 Apr '24	0.283	0.54	318	21 Jun '24	0.290	3.10	0	-0.00	0.01	-2.56
42	USO	82.40	77.00	19 Apr '24	0.291	0.28	33	21 Jun '24	0.297	1.71	0	-0.00	0.01	-1.43
43	USO	82.40	76.00	10 May '24	0.281	0.83	22	19 Jul '24	0.287	1.93	7	-0.00	0.01	-1.10
44	USO	82.40	76.00	5 Apr '24	0.276	0.01	35	21 Jun '24	0.281	1.44	13	-0.00	0.00	-1.43
45	USO	82.40	79.00	3 May '24	0.274	1.29	4	19 Jul '24	0.278	3.10	1	-0.00	0.00	-1.81
46	USO	82.40	79.00	26 Apr '24	0.275	0.98	9	21 Jun '24	0.280	2.40	9	-0.00	0.00	-1.42
47	USO	82.40	74.00	17 May '24	0.291	0.68	10	19 Jul '24	0.295	1.44	1	-0.00	0.00	-0.76
48	USO	82.40	79.00	12 Apr '24	0.276	0.24	65	21 Jun '24	0.280	2.40	9	-0.00	0.00	-2.16
49	USO	82.40	82.00	19 Apr '24	0.275	1.68	131	21 Jun '24	0.279	3.60	6	-0.00	0.00	-1.92
50	USO	82.40	78.00	10 Apr '24	0.273	0.06	51	21 Jun '24	0.277	2.01	10	-0.00	0.00	-1.95
51	USO	82.40	75.00	5 Apr '24	0.276	0.01	2	21 Jun '24	0.280	1.23	30	-0.00	0.00	-1.22
52	USO	82.40	79.00	5 Apr '24	0.276	0.01	14	21 Jun '24	0.280	2.40	9	-0.00	0.00	-2.39
53	USO	82.40	78.00	19 Apr '24	0.273	0.35	1,652	21 Jun '24	0.277	2.01	10	-0.00	0.00	-1.66
54	USO	82.40	78.00	12 Apr '24	0.274	0.14	119	21 Jun '24	0.277	2.01	10	-0.00	0.00	-1.87
55	USO	82.40	80.00	10 May '24	0.277	1.90	1	19 Jul '24	0.280	3.30	6	-0.00	0.00	-1.40
56	USO	82.40	82.00	5 Apr '24	0.276	0.01	588	21 Jun '24	0.279	3.60	6	-0.00	0.00	-3.59
57	USO	82.40	80.00	17 May '24	0.278	2.16	388	19 Jul '24	0.280	3.30	6	-0.00	0.00	-1.14
58	USO	82.40	79.00	10 Apr '24	0.278	0.15	174	21 Jun '24	0.280	2.40	9	-0.00	0.00	-2.25
59	USO	82.40	80.00	17 Apr '24	0.273	0.74	6	21 Jun '24	0.274	2.72	29	-0.00	0.00	-1.98
60	USO	82.40	78.00	17 Apr '24	0.276	0.34	0	21 Jun '24	0.277	2.01	10	-0.00	0.00	-1.67
61	USO	82.40	80.00	19 Apr '24	0.273	0.81	239	21 Jun '24	0.274	2.72	29	-0.00	0.00	-1.91
62	USO	82.40	81.00	10 May '24	0.285	2.32	114	19 Jul '24	0.286	3.70	0	-0.00	0.00	-1.38
63	USO	82.40	76.00	17 May '24	0.286	0.89	1,850	19 Jul '24	0.287	1.93	7	-0.00	0.00	-1.04
64	USO	82.40	78.00	5 Apr '24	0.276	0.01	82	21 Jun '24	0.277	2.01	10	-0.00	0.00	-2.00
65	USO	82.40	78.00	26 Apr '24	0.277	0.74	1	21 Jun '24	0.277	2.01	10	-0.00	-0.00	-1.27
66	USO	82.40	79.00	10 May '24	0.280	1.55	0	19 Jul '24	0.278	3.10	1	-0.00	-0.00	-1.55
67	USO	82.40	80.00	26 Apr '24	0.276	1.28	10	21 Jun '24	0.274	2.72	29	-0.00	-0.00	-1.44
68	USO	82.40	75.00	10 May '24	0.293	0.68	7	19 Jul '24	0.292	1.68	235	-0.00	-0.00	-1.00
69	USO	82.40	80.00	5 Apr '24	0.276	0.01	179	21 Jun '24	0.274	2.72	29	-0.00	-0.00	-2.71
70	USO	82.40	55.00	18 Oct '24	0.386	0.72	1	20 Dec '24	0.384	0.58	0	1.00	-0.00	0.14
71	USO	82.40	50.00	18 Oct '24	0.411	0.47	0	20 Dec '24	0.408	0.36	0	1.00	-0.00	0.11
72	USO	82.40	74.00	10 May '24	0.299	0.56	0	19 Jul '24	0.295	1.44	1	-0.00	-0.00	-0.88
73	USO	82.40	78.00	3 May '24	0.291	1.02	0	19 Jul '24	0.287	2.55	1	-0.00	-0.00	-1.53
74	USO	82.40	82.00	26 Apr '24	0.284	2.16	7	21 Jun '24	0.279	3.60	6	-0.00	-0.00	-1.44
75	USO	82.40	82.00	17 May '24	0.283	3.05	105	19 Jul '24	0.278	4.15	27	-0.00	-0.00	-1.10
76	USO	82.40	82.00	3 May '24	0.284	2.52	4	19 Jul '24	0.278	4.15	27	-0.00	-0.01	-1.63
77	USO	82.40	79.00	17 May '24	0.285	1.79	35	19 Jul '24	0.278	3.10	1	-0.00	-0.01	-1.31
78	USO	82.40	82.00	17 Apr '24	0.285	1.56	1	21 Jun '24	0.279	3.60	6	-0.00	-0.01	-2.04
79	USO	82.40	80.00	10 Apr '24	0.282	0.29	172	21 Jun '24	0.274	2.72	29	-0.00	-0.01	-2.43
80	USO	82.40	71.00	17 May '24	0.315	0.40	6	19 Jul '24	0.308	0.94	0	-0.00	-0.01	-0.54
81	USO	82.40	82.00	12 Apr '24	0.286	1.17	590	21 Jun '24	0.279	3.60	6	-0.00	-0.01	-2.43
82	USO	82.40	73.00	17 May '24	0.299	0.57	7	19 Jul '24	0.290	1.25	0	-0.00	-0.01	-0.68
83	USO	82.40	75.00	3 May '24	0.301	0.52	6	19 Jul '24	0.292	1.68	235	-0.00	-0.01	-1.16
84	USO	82.40	70.00	17 May '24	0.324	0.28	3	19 Jul '24	0.314	0.79	14	-0.00	-0.01	-0.51
85	USO	82.40	76.00	19 Apr '24	0.292	0.20	21	21 Jun '24	0.281	1.44	13	-0.00	-0.01	-1.24
86	USO	82.40	82.00	10 Apr '24	0.292	0.95	192	21 Jun '24	0.279	3.60	6	-0.00	-0.01	-2.65
87	USO	82.40	72.00	17 May '24	0.314	0.48	29	19 Jul '24	0.298	1.08	20	-0.00	-0.02	-0.60
88	USO	82.40	60.00	18 Oct '24	0.381	1.13	0	20 Dec '24	0.364	1.13	0	1.00	-0.02	0
89	USO	82.40	76.00	3 May '24	0.305	0.64	0	19 Jul '24	0.287	1.93	7	-0.00	-0.02	-1.29
90	USO	82.40	45.00	18 Oct '24	0.457	0.32	0	20 Dec '24	0.438	0.19	0	1.00	-0.02	0.13
91	USO	82.40	77.00	10 Apr '24	0.318	0.06	431	21 Jun '24	0.297	1.71	0	-0.00	-0.02	-1.65
92	USO	82.40	69.00	17 May '24	0.334	0.24	0	19 Jul '24	0.313	0.67	5	-0.00	-0.02	-0.43
93	USO	82.40	75.00	26 Apr '24	0.301	0.35	0	21 Jun '24	0.280	1.23	30	-0.00	-0.02	-0.88
94	USO	82.40	72.00	10 May '24	0.320	0.39	2	19 Jul '24	0.298	1.08	20	-0.00	-0.02	-0.69
95	USO	82.40	74.00	3 May '24	0.316	0.42	0	19 Jul '24	0.295	1.44	1	-0.00	-0.02	-1.02
96	USO	82.40	65.00	17 May '24	0.355	0.25	1	19 Jul '24	0.333	0.40	0	-0.00	-0.02	-0.15
97	USO	82.40	72.00	3 May '24	0.321	0.29	1	19 Jul '24	0.298	1.08	20	-0.00	-0.02	-0.79
98	USO	82.40	73.00	3 May '24	0.313	0.35	0	19 Jul '24	0.290	1.25	0	-0.00	-0.02	-0.90
99	USO	82.40	70.00	10 May '24	0.338	0.27	0	19 Jul '24	0.314	0.79	14	-0.00	-0.02	-0.52
100	USO	82.40	76.00	26 Apr '24	0.307	0.44	1	21 Jun '24	0.281	1.44	13	-0.00	-0.03	-1.00

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

portfolio manager the most volatile stocks options straddle open interest percentage change stock market trading leverage stock market options trading risk stock symbol look up stock options strategy what is a strike price in options options pricing historical option price quotes stock volume and open interest vertical spreads what is a strike price stock option probability calculator investment portfolio analysis call spreads

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-05 04-04 04-03 04-02 04-01 03-29

Option Spread Screener Report Date: