Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 VIX 14.97 16.00 18 Mar '25 0.280 1.65 5 21 May '25 0.292 1.65 0 1.00 0.01  0
2 VIX 14.97 14.00 16 Apr '25 0.303 0.77 1 18 Jun '25 0.304 0.67 0 1.00 0.00 0.10
3 VIX 14.97 15.00 18 Mar '25 0.301 1.11 4 21 May '25 0.297 1.12 0 -0.00 -0.00 -0.01
4 VIX 14.97 16.00 16 Apr '25 0.282 1.76 0 18 Jun '25 0.269 1.59 0 1.00 -0.01 0.17
5 VIX 14.97 14.00 18 Mar '25 0.310 0.67 35 21 May '25 0.296 0.67 0 1.00 -0.01  0
6 VIX 14.97 15.00 19 Feb '25 0.323 1.04 72 16 Apr '25 0.307 1.10 1 -0.00 -0.02 -0.06
7 VIX 14.97 14.50 19 Feb '25 0.322 0.80 50 16 Apr '25 0.303 0.85 0 -0.00 -0.02 -0.05
8 VIX 14.97 15.00 16 Apr '25 0.307 1.20 1 18 Jun '25 0.285 1.11 0 1.00 -0.02 0.09
9 VIX 14.97 14.50 18 Mar '25 0.311 0.88 20 21 May '25 0.288 0.87 0 1.00 -0.02 0.01
10 VIX 14.97 15.00 21 May '25 0.297 1.28 0 16 Jul '25 0.274 0.84 1 1.00 -0.02 0.44
11 VIX 14.97 14.00 19 Feb '25 0.327 0.60 0 16 Apr '25 0.303 0.65 1 -0.00 -0.02 -0.05
12 VIX 14.97 14.50 16 Apr '25 0.303 0.94 0 18 Jun '25 0.278 0.87 0 1.00 -0.02 0.07
13 VIX 14.97 16.00 19 Feb '25 0.311 1.61 3 16 Apr '25 0.282 1.61 0 1.00 -0.03  0
14 VIX 14.97 14.00 21 May '25 0.296 0.83 0 16 Jul '25 0.260 0.67 0 1.00 -0.04 0.16
15 VIX 14.97 14.00 22 Jan '25 0.352 0.53 256 18 Mar '25 0.310 0.60 35 -0.00 -0.04 -0.07
16 VIX 14.97 14.50 21 May '25 0.288 1.05 0 16 Jul '25 0.247 0.67 0 1.00 -0.04 0.38
17 VIX 14.97 14.50 22 Jan '25 0.353 0.75 2,073 18 Mar '25 0.311 0.80 20 -0.00 -0.04 -0.05
18 VIX 14.97 16.00 21 May '25 0.292 1.83 0 16 Jul '25 0.245 1.27 0 1.00 -0.05 0.56
19 VIX 14.97 15.00 22 Jan '25 0.355 1.01 5,517 18 Mar '25 0.301 1.02 4 -0.00 -0.05 -0.01
20 VIX 14.97 16.00 22 Jan '25 0.361 1.62 458 18 Mar '25 0.280 1.55 5 1.00 -0.08 0.07
21 VIX 14.97 16.00 20 Nov '24 0.454 1.20 15,547 22 Jan '25 0.361 1.55 458 -0.00 -0.09 -0.35
22 VIX 14.97 14.00 20 Nov '24 0.493 0.18 24,624 22 Jan '25 0.352 0.48 256 -0.00 -0.14 -0.30
23 VIX 14.97 15.00 20 Nov '24 0.503 0.57 23,424 22 Jan '25 0.355 0.94 5,517 -0.00 -0.15 -0.37
24 VIX 14.97 14.50 20 Nov '24 0.505 0.35 11,218 22 Jan '25 0.353 0.69 2,073 -0.00 -0.15 -0.34
25 VIX 14.97 14.00 18 Dec '24 0.480 0.52 4,018 19 Feb '25 0.327 0.54 0 -0.00 -0.15 -0.02
26 VIX 14.97 14.50 18 Dec '24 0.505 0.79 488 19 Feb '25 0.322 0.75 50 1.00 -0.18 0.04
27 VIX 14.97 15.00 18 Dec '24 0.521 1.05 16,093 19 Feb '25 0.323 0.98 72 1.00 -0.20 0.07
28 VIX 14.97 16.00 18 Dec '24 0.560 1.75 8,459 19 Feb '25 0.311 1.54 3 1.00 -0.25 0.21
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.