Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 WCC 159.16 165.00 18 Oct '24 0.374 19.20 0 20 Dec '24 0.397 21.10 0 -0.00 0.02 -1.90
2 WCC 159.16 160.00 19 Jul '24 0.365 11.80 0 20 Sep '24 0.387 15.10 0 -0.00 0.02 -3.30
3 WCC 159.16 165.00 19 Jul '24 0.362 14.60 0 20 Sep '24 0.382 17.70 0 -0.00 0.02 -3.10
4 WCC 159.16 155.00 17 Jan '25 0.398 17.30 0 21 Mar '25 0.418 18.80 0 -0.00 0.02 -1.50
5 WCC 159.16 155.00 19 Jul '24 0.371 9.50 0 20 Sep '24 0.390 12.70 0 -0.00 0.02 -3.20
6 WCC 159.16 150.00 19 Jul '24 0.379 7.50 0 20 Sep '24 0.395 10.60 0 -0.00 0.02 -3.10
7 WCC 159.16 160.00 18 Oct '24 0.382 16.80 0 20 Dec '24 0.396 18.50 0 -0.00 0.01 -1.70
8 WCC 159.16 150.00 20 Dec '24 0.404 14.50 0 21 Feb '25 0.418 16.10 0 -0.00 0.01 -1.60
9 WCC 159.16 155.00 20 Dec '24 0.403 16.90 0 21 Feb '25 0.416 18.30 0 -0.00 0.01 -1.40
10 WCC 159.16 150.00 18 Oct '24 0.391 12.30 0 20 Dec '24 0.404 14.00 0 -0.00 0.01 -1.70
11 WCC 159.16 160.00 21 Jun '24 0.397 10.60 1 16 Aug '24 0.408 14.10 0 -0.00 0.01 -3.50
12 WCC 159.16 150.00 21 Jun '24 0.410 6.30 0 16 Aug '24 0.419 9.70 0 -0.00 0.01 -3.40
13 WCC 159.16 155.00 18 Oct '24 0.394 15.10 0 20 Dec '24 0.403 16.20 0 -0.00 0.01 -1.10
14 WCC 159.16 155.00 21 Jun '24 0.405 8.30 1 16 Aug '24 0.413 11.70 0 -0.00 0.01 -3.40
15 WCC 159.16 165.00 21 Jun '24 0.395 13.50 0 16 Aug '24 0.402 16.80 0 -0.00 0.01 -3.30
16 WCC 159.16 155.00 16 Aug '24 0.413 12.50 0 18 Oct '24 0.394 13.30 0 -0.00 -0.02 -0.80
17 WCC 159.16 160.00 16 Aug '24 0.408 14.90 0 18 Oct '24 0.382 15.70 0 -0.00 -0.03 -0.80
18 WCC 159.16 150.00 16 Aug '24 0.419 10.30 0 18 Oct '24 0.391 11.20 0 -0.00 -0.03 -0.90
19 WCC 159.16 165.00 16 Aug '24 0.402 17.50 0 18 Oct '24 0.374 18.20 0 -0.00 -0.03 -0.70
20 WCC 159.16 160.00 17 May '24 0.527 9.10 16 19 Jul '24 0.365 11.20 0 -0.00 -0.16 -2.10
21 WCC 159.16 165.00 17 May '24 0.525 12.10 5 19 Jul '24 0.362 13.90 0 -0.00 -0.16 -1.80
22 WCC 159.16 155.00 17 May '24 0.541 6.90 6 19 Jul '24 0.371 8.80 0 -0.00 -0.17 -1.90
23 WCC 159.16 150.00 17 May '24 0.553 5.10 0 19 Jul '24 0.379 6.90 0 -0.00 -0.17 -1.80
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.