Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 ZBRA 327.00 310.00 21 Jun '24 0.233 2.95 0 16 Aug '24 0.351 10.90 0 -0.00 0.12 -7.95
2 ZBRA 327.00 320.00 21 Jun '24 0.249 5.90 2 16 Aug '24 0.350 14.50 0 -0.00 0.10 -8.60
3 ZBRA 327.00 340.00 21 Jun '24 0.282 20.40 0 16 Aug '24 0.342 23.80 0 -0.00 0.06 -3.40
4 ZBRA 327.00 330.00 21 Jun '24 0.239 11.30 0 16 Aug '24 0.299 18.20 1 -0.00 0.06 -6.90
5 ZBRA 327.00 330.00 18 Oct '24 0.308 27.60 0 20 Dec '24 0.319 25.90 60 1.00 0.01 1.70
6 ZBRA 327.00 330.00 16 Aug '24 0.299 23.00 1 18 Oct '24 0.308 23.50 0 -0.00 0.01 -0.50
7 ZBRA 327.00 310.00 18 Oct '24 0.333 19.00 0 20 Dec '24 0.338 19.80 0 -0.00 0.01 -0.80
8 ZBRA 327.00 320.00 18 Oct '24 0.327 23.10 0 20 Dec '24 0.324 23.20 25 -0.00 -0.00 -0.10
9 ZBRA 327.00 310.00 16 Aug '24 0.351 14.60 0 18 Oct '24 0.333 15.00 0 -0.00 -0.02 -0.40
10 ZBRA 327.00 320.00 16 Aug '24 0.350 18.50 0 18 Oct '24 0.327 18.00 0 1.00 -0.02 0.50
11 ZBRA 327.00 340.00 16 Aug '24 0.342 28.70 0 18 Oct '24 0.298 28.00 0 1.00 -0.04 0.70
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.